PlaykeyPKT

$ 0.005668

0.000018

(

0.32%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2490

Ethereum

Token

Not Mineable

Wallet

Bid

$ 12,431,935,876.20

Exchange

MRTX

Ask

$ 47,230.21

Last Trade Time

04:16:26

Volume (24h)

$ 0

Last Trade Size

1,601,117.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004176

Fully Diluted Market Cap

$ 566,763

Genesis Date

10/31/2017

Days Range 0.005642-0.005678

52 Weeks Range 0.000935-0.012968

Circulating Supply 19,893,268 / 100,000,000

19.89%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.53E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	PKT/ETH	https://mercatox.com/exchange/PKT/ETH	ETH	1	https://mercatox.com/exchange/PKT/ETH	23 days ago
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	PKT/BTC	https://mercatox.com/exchange/PKT/BTC	BTC	2	https://mercatox.com/exchange/PKT/BTC	23 days ago
2.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735344121	PKT/ETH	https://hitbtc.com/PKT-to-ETH	ETH	3	https://hitbtc.com/PKT-to-ETH	10 hours ago
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735344120	PKT/BTC	https://hitbtc.com/PKT-to-BTC	BTC	4	https://hitbtc.com/PKT-to-BTC	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00586188	-0.00019425	-3.31378329137	0.00475189	0.01197374	815964.409524	CX
4	0.00097485	0.00469278	481.384828435	0.00093537	0.01197374	611973.307143	CX
12	0.00808322	-0.00241559	-29.8840066211	0.00093537	0.01296822	739259.018039	CX
26	0.00800939	-0.00234176	-29.2376822704	0.00093537	0.01296822	745053.140217	CX
52	0.00260854	0.00305909	117.272113903	0.00093537	0.01296822	791604.89821	CX
156	0.02214873	-0.0164811	-74.4110384659	0.00093537	0.0235869	3746987.39622	CX
260	0.02151162	-0.01584399	-73.6531697752	0.00093537	0.19853994	2825862.65571	CX

PKT is a token that will be used to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735343400	0.00565572	-8.3E-5	-1.45	0.00574398	0.00582907	0.00560656	0
1735257000	0.00573903	-0.000211	-3.55	0.00598065	0.00599171	0.00570672	0
1735170600	0.00595002	3.8E-5	0.64	0.00592078	0.00596011	0.00585974	0
1735084200	0.00591235	0.00023071	4.06	0.00567935	0.00595884	0.00560593	0
1734997800	0.00568164	-2.0E-5	-0.35	0.00479667	0.01197374	0.00475189	5711750
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288	0
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658	0
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024	0
1734652200	0.00587592	-0.000153	-2.54	0.00602589	0.00616457	0.00573768	0
1734565800	0.00602868	-0.000338	-5.31	0.00636743	0.00638856	0.0060205	0
1734479400	0.00636637	9.0E-6	0.14	0.00636066	0.00649815	0.00632548	0
1734393000	0.00635726	7.8E-5	1.24	0.00479667	0.01197374	0.00475189	5711750
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792	0
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00615681	0.00603979	0
1734133800	0.00607755	7.7E-5	1.28	0.00600579	0.00611357	0.00595763	0
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00615124	0.00595876	0
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00611682	0.00574716	0
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00589418	0.0056631	0
1733788200	0.00584421	0.00483339	478.17	0.00479667	0.01197374	0.00475189	5711750
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	-0.011461	-92.17	0.01243546	0.01258855	0.00095625	7757
1732837800	0.01243492	-4.9E-5	-0.39	0.01249305	0.01256634	0.01231148	0
1732751400	0.01248372	0.00053019	4.44	0.01193166	0.01265679	0.01192956	0
1732665000	0.01195353	-0.000117	-0.97	0.01210112	0.01234902	0.01179259	0
1732578600	0.0120705	-0.000632	-4.98	0.00479667	0.01285341	0.00475189	5711750
1732492200	0.01270219	-4.0E-6	-0.03	0.01271891	0.01282449	0.01245299	0
1732405800	0.01270648	-0.000166	-1.29	0.01285507	0.01286747	0.01264516	0
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.01296822	0.01264042	0
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.01224004	0
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01234228	0.01191446	0
1732060200	0.0119963	0.00022825	1.94	0.01177094	0.01222626	0.01175596	0
1731973800	0.01176805	9.1E-5	0.78	0.00479667	0.01204296	0.00475189	5711750
1731887400	0.01167662	-8.1E-5	-0.69	0.01177565	0.01188033	0.01154048	0
1731801000	0.01175786	-8.9E-5	-0.75	0.01182793	0.01192592	0.01172556	0
1731714600	0.01184653	0.00049616	4.37	0.01139661	0.01194413	0.01133159	0
1731628200	0.01135037	-0.000408	-3.47	0.01175588	0.01193149	0.01127237	0
1731541800	0.01175803	0.00032141	2.81	0.01146416	0.01214817	0.01122181	0
1731455400	0.01143662	-9.7E-5	-0.84	0.01150225	0.01169733	0.01108714	0
1731369000	0.01153315	0.00108368	10.37	0.01046316	0.01164918	0.0104389	0
1731282600	0.01044947	0.00046403	4.65	0.00998106	0.0105885	0.00995522	0
1731196200	0.00998544	3.6E-5	0.36	0.00994997	0.01000228	0.00985155	0
1731109800	0.00994952	6.0E-5	0.61	0.0098735	0.01004751	0.00983873	0
1731023400	0.00988974	5.4E-5	0.55	0.00983364	0.01000308	0.0096859	0
1730937000	0.00983567	0.00080304	8.89	0.00903904	0.0099414	0.00903449	0
1730850600	0.00903263	0.00023695	2.69	0.00881644	0.00915678	0.00877405	0
1730764200	0.00879568	-0.000157	-1.75	0.00479667	0.00899649	0.00475189	5711750
1730677800	0.00895242	-4.7E-5	-0.52	0.00901019	0.00901019	0.00877311	0
1730591400	0.00899965	-3.0E-5	-0.33	0.0090424	0.00908161	0.00898274	0
1730505000	0.00902919	-0.000112	-1.23	0.00912701	0.0092999	0.00894807	0
1730418600	0.00914145	-0.000271	-2.88	0.00940047	0.00944455	0.00905485	0
1730332200	0.00941204	-2.9E-5	-0.31	0.00945288	0.00947798	0.00928775	0
1730245800	0.00944084	0.00035634	3.92	0.00906791	0.00956199	0.0090639	0
1730159400	0.0090845	0.00025117	2.84	0.00479667	0.0091253	0.00475189	5711750
1730073000	0.00883333	0.00011813	1.36	0.00871	0.00886867	0.00869119	0
1729986600	0.0087152	9.5E-5	1.10	0.008662	0.00874901	0.00862731	0
1729900200	0.00861989	-0.000232	-2.62	0.0088679	0.00893467	0.00852085	0
1729813800	0.00885149	0.00018431	2.13	0.00866351	0.00893659	0.00864753	0
1729727400	0.00866718	-8.7E-5	-0.99	0.00875237	0.00875302	0.00847738	0
1729641000	0.00875467	-1.9E-5	-0.22	0.00875403	0.0088057	0.00865512	0
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00868893	0
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00885125	0
1729381800	0.0088847	-1.1E-5	-0.12	0.00890019	0.0089202	0.00884487	0
1729295400	0.00889582	0.00014514	1.66	0.00479667	0.008968	0.00475189	5711750
1729209000	0.00875068	-4.4E-5	-0.50	0.00479667	0.00876775	0.00402507	5711750
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00888675	0.00868258	0
1729036200	0.00868157	8.7E-5	1.01	0.00858739	0.00881346	0.00843215	0
1728949800	0.00859482	0.00043516	5.33	0.00479667	0.00864215	0.00383722	5711750
1728863400	0.00815966	-5.0E-5	-0.61	0.00822363	0.00822467	0.008065	0
1728777000	0.00820989	9.1E-5	1.12	0.0081293	0.0082493	0.00812137	0
1728690600	0.00811858	0.00029332	3.75	0.007833	0.00824335	0.00781163	0
1728604200	0.00782526	-5.5E-5	-0.70	0.00787362	0.00795906	0.00765576	0
1728517800	0.00788034	-0.000205	-2.54	0.00807936	0.00812535	0.00784249	0
1728431400	0.0080855	-3.0E-5	-0.37	0.00809869	0.00821404	0.00804285	0
1728345000	0.00811562	-5.5E-5	-0.67	0.00479667	0.00837491	0.00376422	5711750
1728258600	0.0081704	0.00010298	1.28	0.00806238	0.00817802	0.00803859	0
1728172200	0.00806742	4.0E-6	0.05	0.00808322	0.00810777	0.00802263	0
1728085800	0.00806296	0.0001635	2.07	0.00789752	0.00811953	0.00786028	0
1727999400	0.00789946	9.0E-6	0.11	0.00479667	0.00793847	0.00475189	5711750
1727913000	0.00789077	-2.6E-5	-0.33	0.00790821	0.00809703	0.00779721	0
1727826600	0.00791629	-0.000304	-3.70	0.00823297	0.00833074	0.00782951	0
1727740200	0.00822015	-0.000321	-3.76	0.00851971	0.00852397	0.00818214	0
1727653800	0.00854106	-1.6E-5	-0.19	0.00856427	0.00858015	0.00850877	0
1727567400	0.00855743	1.0E-5	0.12	0.00855777	0.00860635	0.008509	0