ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,058.70
      0.34%
      US Tech 100
      21,034.00
      0.26%
      Dow Jones
      44,879.55
      0.73%
      Brent Oil
      74.635
      -1.72%
      Bitcoin
      97,734.03
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. North American Financial 15 Split Corp (FFN) Quote

      North American Financial 15 Split Corp

      North American Financial 15 Split Corp (FFN)

      TSX
      7.09
      0.04
      ( 0.57% )
      Updated: 15:08:32
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.09
      Bid
      7.08
      Ask
      7.10
      Volume
      241,931
      6.96 Day's Range 7.12
      3.96 52 Week Range 7.70
      Market Cap
      368.623M
      Previous Close
      7.05
      Open
      7.07
      Last Trade
      200
      @
      7.09
      Last Trade Time
      15:06:20
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      418,792
      Shares Outstanding
      51,992,000
      Dividend Yield
      -
      PE Ratio
      -5.23
      Earnings Per Share (EPS)
      -1.35
      Revenue
      -18.14M
      Net Profit
      -70.43M

      About North American Financial 15 Split Corp

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.quadravest.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      North American Financial 15 Split Corp is listed in the Trust,ex Ed,religious,charty sector of the Toronto Stock Exchange with ticker FFN. The last closing price for North American Financial... was $7.05. Over the last year, North American Financial... shares have traded in a share price range of $ 3.96 to $ 7.70.

      North American Financial... currently has 51,992,000 shares outstanding. The market capitalization of North American Financial... is $366.54 million. North American Financial... has a price to earnings ratio (PE ratio) of -5.23.

      Ask ADVFN Intelligence (AI)

      FFN Latest News

      More News

      FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

      3 hours ago

      North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

      TORONTO, Jan. 20, 2025 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

      January 20 2025
      GlobeNewswire Inc.

      North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

      TORONTO, Dec. 19, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

      December 19 2024
      GlobeNewswire Inc.

      North American Financial 15 Split Corp. Update

      TORONTO, Dec. 13, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) (TSX: FFN, FFN.PR.A) invests in a high-quality portfolio consisting of 15 financial services...

      December 13 2024
      GlobeNewswire Inc.

      North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

      TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

      November 20 2024
      GlobeNewswire Inc.

      North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

      TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

      October 18 2024
      GlobeNewswire Inc.

      North American Financial 15 Split Corp. Preferred Share Rate

      TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) is pleased to announce that the minimum annual dividend rate for the Preferred Shares will...

      September 18 2024
      GlobeNewswire Inc.

      North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

      TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

      September 18 2024
      GlobeNewswire Inc.

      North American Financial 15 Split Corp. At-The-Market Equity Program Renewed

      TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) announces it has renewed its at-the-market equity program (“ATM Program”) that allows the...

      September 10 2024
      GlobeNewswire Inc.

      North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

      TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

      August 20 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.31-4.189189189197.47.475.97078197.05829685CS
      40.040.5673758865257.057.495.94621627.1472022CS
      120.050.7102272727277.047.75.94187927.21185053CS
      262.1142.36947791164.987.74.983582196.78880445CS
      522.7161.87214611874.387.73.963012056.26421363CS
      156-0.46-6.092715231797.557.722.452438425.68538818CS
      260-0.45-5.968169761277.547.972.451969025.93869198CS

      FFN - Frequently Asked Questions (FAQ)

      What is the current North American Financial... share price?
      The current share price of North American Financial... is $ 7.09
      How many North American Financial... shares are in issue?
      North American Financial... has 51,992,000 shares in issue
      What is the market cap of North American Financial...?
      The market capitalisation of North American Financial... is CAD 366.54M
      What is the 1 year trading range for North American Financial... share price?
      North American Financial... has traded in the range of $ 3.96 to $ 7.70 during the past year
      What is the PE ratio of North American Financial...?
      The price to earnings ratio of North American Financial... is -5.23
      What is the cash to sales ratio of North American Financial...?
      The cash to sales ratio of North American Financial... is -20.32
      What is the reporting currency for North American Financial...?
      North American Financial... reports financial results in CAD
      What is the latest annual turnover for North American Financial...?
      The latest annual turnover of North American Financial... is CAD -18.14M
      What is the latest annual profit for North American Financial...?
      The latest annual profit of North American Financial... is CAD -70.43M
      What is the registered address of North American Financial...?
      The registered address for North American Financial... is 200 FRONT STREET WEST, SUITE 2510, TORONTO, ONTARIO, M5V 3K2
      What is the North American Financial... website address?
      The website address for North American Financial... is www.quadravest.com
      Which industry sector does North American Financial... operate in?
      North American Financial... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ACBAurora Cannabis Inc
      $ 7.73
      (46.40%)
      		3.85M
      ELEFSilver Elephant Mining Corp
      $ 0.285
      (26.67%)
      		302.89k
      WEEDCanopy Growth Corporation
      $ 3.64
      (23.81%)
      		6.56M
      RTGRTG Mining Inc
      $ 0.03
      (20.00%)
      		6.02k
      NCFNorthcliff Resources Ltd
      $ 0.035
      (16.67%)
      		60k
      AOTAscot Resources Ltd
      $ 0.14
      (-24.32%)
      		5.34M
      GMTNGold Mountain Mining Corp
      $ 0.02
      (-20.00%)
      		327.12k
      WLLWWillow Biosciences Inc
      $ 0.025
      (-16.67%)
      		120.5k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		26.45k
      ASNDAscendant Resources Inc
      $ 0.05
      (-16.67%)
      		7k
      WEEDCanopy Growth Corporation
      $ 3.64
      (23.81%)
      		6.56M
      AOTAscot Resources Ltd
      $ 0.14
      (-24.32%)
      		5.34M
      ACBAurora Cannabis Inc
      $ 7.73
      (46.40%)
      		3.85M
      BTOB2Gold Corp
      $ 3.63
      (1.97%)
      		3.6M
      TLRYTilray Brands Inc
      $ 1.54
      (6.21%)
      		3.6M

      Discussion

      View Full Feed
      georgie18 georgie18 3 minutes ago
      CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
      CKPT
      fuagf fuagf 3 minutes ago
      That's why i said "yet again." It's not the quality way to get a shithead out of that house.
      i_like_bb_stock i_like_bb_stock 3 minutes ago
      DATS took starter here, oversold been a month since offering of 1,200,000 shares of common stock at $4.25 per share, overdue for news
      DATS
      georgie18 georgie18 3 minutes ago
      CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
      CKPT
      BRoberts1982 BRoberts1982 4 minutes ago
      You sound just like me on my CLNV flips!!!
      CLNV
      LORTAP KCOTS LORTAP KCOTS 4 minutes ago
      Are you sure
      EDXC
      georgie18 georgie18 4 minutes ago
      CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
      CKPT
      Bobbar Bobbar 4 minutes ago
      Its just wild to me that we have to continue waiting for an official PR (last one was over a year ago)

      We only get Q’s at this point

      Very frustrated we get no answers to valid questions
      UATG
      ORCA ORCA 4 minutes ago
      KEEP BUYING MY SHARES B#TCH.
      02/05/2025 Sell
      Trade Details
      VDRM
      VIADERMA INC
      300,000
      $0.0137 $11.41 $4,098.59
      VDRM
      learningcurve2020 learningcurve2020 4 minutes ago
      Speaking of cults. Some disciples here won’t understand it but still worth watching.

      https://x.com/elonmusk/status/1887037017361420749
      NWBO
      Dragonman1 Dragonman1 4 minutes ago
      Where's PMS555 and Skunkhunk, wow They are on KEGS boards, but the PMS555 plays a pumper and Skankhunk plays the Basher, this ticker looks like a good one, on my radar!
      PSRU
      LORTAP KCOTS LORTAP KCOTS 4 minutes ago
      Still has $3, to go but... yes it's going well above $12 in the next couple of weeks 
      MNMD
      work-n-hard work-n-hard 4 minutes ago
      I guess not really surprising that he needs to raise cash. 🙈
      YCRM
      Huggy Bear Huggy Bear 4 minutes ago
      Umm no 😂😂😂
      HMBL
      doogdilinger doogdilinger 4 minutes ago
      What an awakening monster we have here BCN let's roll 
      ADIA
      bbotcs bbotcs 5 minutes ago
      Lovely. Schwab isn't responding to connection attempts.
      3:19 p.m EST
      FeMike FeMike 5 minutes ago
      Woof, heading the wrong direction fast.

      Keep up the great work Linda.
      NWBO
      doogdilinger doogdilinger 5 minutes ago
      BONZAI buddy! 
      ADIA
      urge2surge urge2surge 6 minutes ago
      Last 4 year's has been a free for all by organic and naked shorting, extracting billions from retail. CDEL has been highlighted and on occasion been fined with a slap on the wrist. They've essentially dominated and still control order flows under their "tactics".
      With the new administration,
      FDCT
      samson8 samson8 6 minutes ago
      Where did I say that? Its being pumped by all promoters and the volume is likely wash trading to generate the volume so someone can sell. Offering is at .005 so likely for whoever bought the first round of dilution.
      Likely Miguel Santana who bought 8 million shares at .005 is the one offloadi
      ADIA
      glenn1919 glenn1919 6 minutes ago
      muln.........................................................................slapthebottom.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
      Stock_Barber Stock_Barber 6 minutes ago
      Why is it that your ONLY defense of the company comes in the form of attacking the messengers of the facts here?

      Doesn't that really say it all?


      https://www.usatoday.com/gcdn/authoring/authoring-images/2024/10/25/USAT/75844408007-turkey-picklewich-with-pickle-ch
      DBMM
      price_and_volume price_and_volume 6 minutes ago
      And yes - many bids quickly disappear.

      Then get reloaded.

      Whatever.

      GLTA
      HMBL
      againstallodds againstallodds 6 minutes ago
      Sure is a great way to launder money
      GEGR

      Your Recent History

      TSX
      FFN
      North American Financial...
      NYSE
      LZB
      La Z Boy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads