North American Financial... Stock Quote FFN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
North American Financial 15 Split Corp (FFN) Quote

North American Financial 15 Split Corp (FFN)

7.62

0.02

(0.26%)

Closed November 27 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.62

Bid

7.61

Ask

7.64

Volume

373,627

7.57 Day's Range 7.65

3.10 52 Week Range 7.70

Market Cap

Previous Close

7.60

Open

7.61

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

344,437

Shares Outstanding

51,992,000

Dividend Yield

-

PE Ratio

-5.63

Earnings Per Share (EPS)

-1.35

Revenue

-18.14M

Net Profit

-70.43M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.quadravest.com

Headquarters

Toronto, Ontario, Can

Founded

-

North American Financial 15 Split Corp is listed in the Trust,ex Ed,religious,charty sector of the Toronto Stock Exchange with ticker FFN. The last closing price for North American Financial... was $7.60. Over the last year, North American Financial... shares have traded in a share price range of $ 3.10 to $ 7.70.

North American Financial... currently has 51,992,000 shares outstanding. The market capitalization of North American Financial... is $395.14 million. North American Financial... has a price to earnings ratio (PE ratio) of -5.63.

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Preferred Share Rate

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) is pleased to announce that the minimum annual dividend rate for the Preferred Shares will...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. At-The-Market Equity Program Renewed

TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) announces it has renewed its at-the-market equity program (“ATM Program”) that allows the...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	2.55720053836	7.43	7.7	7.41	391914	7.58989154	CS
4	0.78	11.4035087719	6.84	7.7	6.43	441539	7.10785067	CS
12	1.87	32.5217391304	5.75	7.7	5.6	344437	6.64595763	CS
26	1.55	25.5354200988	6.07	7.7	4.98	274133	6.27883164	CS
52	4.34	132.317073171	3.28	7.7	3.1	251123	5.72170953	CS
156	0.1	1.32978723404	7.52	7.97	2.45	237022	5.6714216	CS
260	1.27	20	6.35	7.97	2.45	183494	5.84597509	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	4.31k
BCTBriaCell Therapeutics Corp	$ 1.21 (21.00%)	72.32k
FLNTFlint Corporation	$ 0.03 (20.00%)	5k
ELOEloro Resources Ltd	$ 1.05 (17.98%)	113.01k
AVCNAvicanna Inc	$ 0.315 (16.67%)	183.8k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	19k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	2.25k
IVQInvesque Inc	$ 0.125 (-16.67%)	2.5k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	129.69k
GVCGlacier Media Inc	$ 0.13 (-13.33%)	34.5k
SUSuncor Energy Inc	$ 55.49 (-0.25%)	10.48M
BITFBitfarms Ltd	$ 3.01 (8.27%)	6.98M
TDToronto Dominion Bank	$ 79.09 (0.59%)	6.93M
ENBEnbridge Inc	$ 60.15 (0.15%)	5.48M
MFCManulife Financial Corporation	$ 44.71 (-0.22%)	5.44M

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

For free… if you want or need some grapes 🍇 or even bananas, I will give them to You…

powerwalker

powerwalker 6 minutes ago

Happy Thanksgiving to one and all, even to those overseas.

Peace,
powerwalker

weedtrader420

weedtrader420 6 minutes ago

SHIBA THANKSGIVING 🦃 gobble gobble $0.0001 TARGET 🚀

ilovetech

ilovetech 6 minutes ago

Needless to say, I'm sticking to our legal analyst's opinion, and the document showing that the case is moving to discovery. The court set a date of January 8th, 2025 to file a joint status letter and proposed Civil Case Management Plan.

archilles

archilles 7 minutes ago

From your reference,”…. Ongoing Litigation: The company has been involved in multiple legal disputes, including a lawsuit dismissed in September 2022, which may divert resources and attention from core operations. Yahoo Finance”
Charles, Harry, Chandra and others have been diverting resources

1vman

1vman 8 minutes ago

*****🚽MJNA 🚽.0004s hitting now !!!! - PEE YEW !! Stinky OTC pinkies here

ENOUGH SAID HUZZAH🤪 !!!

dbergh

dbergh 10 minutes ago

As she flew home, she says, she was glad that NATO had avoided a big public fight. “But at the same time, it became obvious that we in NATO had no common strategy for dealing with Russia” — which many argue remains true to this day.

They needed to buy More Oil from Rus

IHuser

IHuser 11 minutes ago

imo...this was not in the plan....this SP tanking to 20 $ and under to total bk......... PFE....but it is done and we pushed this down early where it is doomed now....they can not recover this valuation now...it is toast....and will only turn more beet red with any pitiful attempt at bullish manipul

Juststoppingby

Juststoppingby 13 minutes ago

CFO Uusiheimala Antti William filed Form 3, acknowledging that he is the new CFO and that no securities are beneficially owned.
It looks like he will have to prove himself to get some shares. Get that 10 Q done.

Vexari

Vexari 14 minutes ago

In a ring of fire

www.youtube.com/watch?v=QfCOJLRk2D4 Bound by wild desire

tapioca

tapioca 14 minutes ago

I post here all the time? I think my first post here in ages, was probably Monday…
Give me a break. I don’t t need to be paid to talk about the history of this POS and how the powers that be destroyed it. As I said I still have a few thousand shares leftover from days s gone by of 2021…

weedtrader420

weedtrader420 14 minutes ago

BITCOIN Thanksgiving🦃 $100k day

weedtrader420

weedtrader420 16 minutes ago

XRP✖️🚀🪙 $2.10

Kool Aid Man

Kool Aid Man 17 minutes ago

That's the first civil response I recall you making. Keep it up. People can disagree without being disagreeable

"Trust but verify" --Ronald Reagan

"Trust without verification" --the ideal target of penny scammers

delerious1

delerious1 17 minutes ago

So far NBRI are doing it right...soon we'll have Mill results...watch and learn

RKT989

RKT989 18 minutes ago

I believe your slip is showing

Dabeav

Dabeav 19 minutes ago

Holiday weeks suck for Fannie and Freddie, probably below 3,!hope not this time

arizona1

arizona1 19 minutes ago

https://bsky.app/profile/calltoactivism.bsky.social/post/3lbxzrmlkuc2s

weedtrader420

weedtrader420 20 minutes ago

D.O.G.E $0.70 10 DAY TARGET

Clark6290

Clark6290 20 minutes ago

I did my Amigo. Post me some L2s on Friday, certain my internet will be down. Starbucks drip coffee bet, FMCC common pps dips below $3? Come on pencil neck, I can collect at new SBUX on San Marcos Blvd. Perhaps you will take advice from a submarine trained officer on being a man

ilovetech

ilovetech 20 minutes ago

jtaylorO42 - I didn't know the courts keep parts of their rulings classified. You're right, I wasn't in chambers, so I wouldn't know.

You do not know this. No one outside of chambers knows this.

Mr. Dragon

Mr. Dragon 22 minutes ago

https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_594368914.jpgThe "CEO" 🤮

Kool Aid Man

Kool Aid Man 22 minutes ago

So Park is lying? Q3 page 22 *JP 3E Holdings, Inc acquired a majority stake in Bloxcross which also includes Hamilton Associates LLC "

*The increase in assets of $43,508,504 are from $18,232,526 in Land & Buildings from Hamilton Associates LLC and $25,275,978 from Intellectual pr

1vman

1vman 22 minutes ago

*****🚽SHMP🚽Wow just wow !!! when will the JUMBO Xpert selling stop here ???

Huzzah !!! ENOUGH SAID🤪 !!!

North American Financial...

Estoque Residencial E Co...

Delayed Upgrade Clock