ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,837.60
      -1.25%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      70.055
      0.19%
      Bitcoin
      81,957.63
      1.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. North American Financial 15 Split Corp (FFN) Quote

      North American Financial 15 Split Corp

      North American Financial 15 Split Corp (FFN)

      TSX
      5.74
      -0.20
      (-3.37%)
      Closed March 14 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.74
      Bid
      5.73
      Ask
      5.79
      Volume
      408,543
      5.70 Day's Range 5.97
      4.77 52 Week Range 7.70
      Market Cap
      333.557M
      Previous Close
      5.94
      Open
      5.94
      Last Trade
      800
      @
      5.735
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      418,215
      Shares Outstanding
      58,111,000
      Dividend Yield
      -
      PE Ratio
      1.09
      Earnings Per Share (EPS)
      5.26
      Revenue
      366.26M
      Net Profit
      305.75M

      About North American Financial 15 Split Corp

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.quadravest.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      North American Financial 15 Split Corp is listed in the Trust,ex Ed,religious,charty sector of the Toronto Stock Exchange with ticker FFN. The last closing price for North American Financial... was $5.94. Over the last year, North American Financial... shares have traded in a share price range of $ 4.77 to $ 7.70.

      North American Financial... currently has 58,111,000 shares outstanding. The market capitalization of North American Financial... is $345.18 million. North American Financial... has a price to earnings ratio (PE ratio) of 1.09.

      Ask ADVFN Intelligence (AI)

      FFN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.58-9.177215189876.326.325.664654126.01070237CS
      4-1.3-18.46590909097.047.075.664350206.44947621CS
      12-1.11-16.2043795626.857.495.664182156.8773626CS
      26-0.11-1.880341880345.857.75.663993876.85505348CS
      520.366.691449814135.387.74.773205296.40972753CS
      156-1.33-18.81188118817.077.72.452436095.64067282CS
      2601.4333.17865429234.317.972.452029775.95746267CS

      FFN - Frequently Asked Questions (FAQ)

      What is the current North American Financial... share price?
      The current share price of North American Financial... is $ 5.74
      How many North American Financial... shares are in issue?
      North American Financial... has 58,111,000 shares in issue
      What is the market cap of North American Financial...?
      The market capitalisation of North American Financial... is CAD 345.18M
      What is the 1 year trading range for North American Financial... share price?
      North American Financial... has traded in the range of $ 4.77 to $ 7.70 during the past year
      What is the PE ratio of North American Financial...?
      The price to earnings ratio of North American Financial... is 1.09
      What is the cash to sales ratio of North American Financial...?
      The cash to sales ratio of North American Financial... is 0.91
      What is the reporting currency for North American Financial...?
      North American Financial... reports financial results in CAD
      What is the latest annual turnover for North American Financial...?
      The latest annual turnover of North American Financial... is CAD 366.26M
      What is the latest annual profit for North American Financial...?
      The latest annual profit of North American Financial... is CAD 305.75M
      What is the registered address of North American Financial...?
      The registered address for North American Financial... is 200 FRONT STREET WEST, SUITE 2510, TORONTO, ONTARIO, M5V 3K2
      What is the North American Financial... website address?
      The website address for North American Financial... is www.quadravest.com
      Which industry sector does North American Financial... operate in?
      North American Financial... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNTCentury Global Commodities Corporation
      $ 0.045
      (50.00%)
      		3k
      EXNExcellon Resources Inc
      $ 0.14
      (27.27%)
      		637.44k
      CSCICOSCIENS Biopharma Inc
      $ 4.80
      (25.33%)
      		26.35k
      ESMEuro Sun Mining Inc
      $ 0.06
      (20.00%)
      		628.73k
      AOTAscot Resources Ltd
      $ 0.125
      (19.05%)
      		3.58M
      BABYElse Nutrition Holdings Inc
      $ 0.01
      (-33.33%)
      		313.6k
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		2k
      DII.BDorel Industries Inc
      $ 2.93
      (-21.87%)
      		59.66k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (-20.00%)
      		89.8k
      EXROExro Technologies Inc
      $ 0.09
      (-14.29%)
      		483.34k
      CNQCanadian Natural Resources Ltd
      $ 41.39
      (-1.50%)
      		32.83M
      CVECenovus Energy Inc
      $ 18.86
      (-0.84%)
      		17.07M
      SUSuncor Energy Inc
      $ 51.71
      (0.60%)
      		11.46M
      MFCManulife Financial Corporation
      $ 40.99
      (-2.54%)
      		11.21M
      VRNVeren Inc
      $ 8.65
      (-1.26%)
      		9.81M

      Discussion

      View Full Feed
      kgromax kgromax 3 minutes ago
      Publishing a PR is NOT an achievement 😂

      If it’s one for you, you are making a major mistake and you should definitely get some investing help!

      The ONLY achievement for a biotech is a drug BLA or NDA approval (NOT a Right to Try or some research hack, NOT butt mo
      CYDY
      BIG D 4 BIG D 4 5 minutes ago
      GREAT POSTS JJJJ !!! NO ONE IS SELLING AT .0003 !! .0004 IS THE PRICE !! MJNA COMPANY DO A 2 FOR 1 PRICE SPLIT !! THAT WOULD DOUBLE MY SHARES !! THAT WOULD MAKE EVERYONE HAPPY !! EVEN THE OLD POT SMOKER -- I MEAN HIS ALIAS I V MAN !! HERE WE SIT WAITING FOR CONGRESS AND TRUMP TO LEGALIZE M J AT FEDE
      CURLF MJNA
      Renee Renee 6 minutes ago
      "and it needs to be fixed. Quickly". If not fixed by the megalomaniac (should be spelled MAGAlomaniac), we hope it will be fixed internally, not externally by an angry, anxious world.
      wagner wagner 7 minutes ago
      Exim??

      Anyone a word from Jim? 
      NB
      GL81 GL81 9 minutes ago
      For some reasons I dont see the email pics. Is there anyway anyone can give a quick summary on what was said? Thanks
      UMAV
      SkyLimit2022 SkyLimit2022 13 minutes ago
      Some very interesting and potentially significant updates were published last month and yesterday on ClinicalTrials.gov for the PII pembrolizumab combo study at Roswell Park. This is the trial that also has a site in Florida at the Moffitt Cancer Center…
      https://investorshub.advfn.com/uimage/
      PII
      handMMJ handMMJ 15 minutes ago
      No news until name has been changed.
      IGPK
      handMMJ handMMJ 16 minutes ago
      Bust , it won’t ; 0.25-0.33 ,it’s hard to say, reasonable price I think 0.08-0.10-0.16.
      IGPK
      getmenews getmenews 16 minutes ago
      I wonder, wouldn't you like to know what's really going on?
      https://www.cryptopolitan.com/world-liberty-financial-sells-24-b-wlfi/

      I wonder who bought all that?

      HMM
      XRPUSD
      JohnnyHydrogen JohnnyHydrogen 19 minutes ago
      Good Article about CMM tax credit to be added to 45Q!

      https://www.forbes.com/sites/taxnotes/2024/10/28/energy-tax-credit-changes-begin-to-line-up-for-2025/

      The article is written shortly before the election, so obviously things have changed for the better as far as Coal
      FCEL
      LovePennyStock LovePennyStock 20 minutes ago
      I believe the uptrend is not done yet. Annual meeting announced on 21 March. If we get some good news, the share price should enter the new higher range between $4-$9. I still think we will see the uptrend continuing for next week. Let's go, QMMM !!!!!!!!
      QMMM
      stocktank2020 stocktank2020 22 minutes ago
      Finally someone else sees it but honestly who cares what wagon they decided to hitch their shady marketing to this time as long as it leads to Zeranovia units moved and people buy the stock. We just need to time the exit right before the big dump.
      BDPT
      Hoghead7 Hoghead7 22 minutes ago
      FYI, should be aware of short attacks. Henrique is a self professed short targeted FCEL for at least 5 years. Always writing very bearish articles. He mentions a few facts and a couple + issues just because they are undeniable, usually numbers they reported, and always with something inaccurate.
      FCEL
      lovethatgreen lovethatgreen 23 minutes ago
      Hearing from where exsctly . Considering that makes absolutely no logical sense .
      AZRH
      BDEZ BDEZ 23 minutes ago
      ‘They slaughtered us like fish in a barrel’—citizen reporter exposes Vegas massacre coverup

      https://revolver.news/2025/03/they-slaughtered-us-like-fish-in-a-barrel-citizen-reporter-exposes-vegas-massacre-coverup/
      XMaster2023 XMaster2023 26 minutes ago
      Merck Unveils New Facility to Increase Vaccine Production Capacity
      Opening highlights effort to expand U.S. manufacturing through a $1 billion investment

      March 11, 2025 06:45 AM Eastern Daylight Time
      DURHAM, N.C.--(BUSINESS WIRE)--Merck (NYSE: MRK), known as MSD outside
      MRK
      BDEZ BDEZ 30 minutes ago
      This is clearly a racially motivated attack! Warning Graphic video: A small child was jumped and viciously beaten by a mob in Baltimore. The child was repeatedly stomped and punched, and was stripped of his clothing.

      5 teens have reportedly been charged but police are saying this is N
      janice shell janice shell 32 minutes ago
      DJT is making America dangerously vulnerable, not "great again".

      Good for you, Renee! Canada's always been a good neighbor. And as you say, it's taken the spoiled attention-seeker masquerading as president less than two months to stir up a great deal of enmity with his foolishness.
      DJT
      gimmee greenbacks gimmee greenbacks 33 minutes ago
      https://alaction.it/

      ITALY



      BIEL
      BIEL
      manibiotech manibiotech 37 minutes ago
      In simpler terms for you -15% of what ?
      What's the total amount ?
      All unknown . 
      You can go on long tirade all you want , fact is you can't provide shred of evidence on either . It's like saying I will build your home for cost + 15% . But I won't tell you what the total cost is
      NWBO
      Panzer Panzer 38 minutes ago
      Gold 3K 💥 
      RITE
      getmenews getmenews 42 minutes ago
      Trump-backed World Liberty Financial completes $550 million token sale
      March 13 2025 - 11:02PM

      Nice day!
      BTCUSD
      manibiotech manibiotech 44 minutes ago
      lol cost + 15 is like saying Y = x+15
      Now mind telling us either of the x or y variables if you know elementary math and do provide a link .
      NWBO
      Renee Renee 46 minutes ago
      I usually bide my tongue, but after proudly displaying co-joined U.S. and Canadian flags in my profile for 12 years I removed the co-joined flags in absolute disgust at the way DJT is treating all of Canada. He is treating Canada as an arch enemy.

      I am sick of hearing DJT accusing Can
      DJT

      Your Recent History

      TSX
      FFN
      North American Financial...
      ASX
      CAZ
      Cazaly Resources
      NASDAQI
      TSLL
      Direxion Daily TSLA Bull...
      DBI
      I8K0
      IN XT.MSCI USA HDY ESG EO
      BIT
      3OIS
      WisdomTree Crude Oil 3x ...
      TSX
      HMMJ
      Global X Marijuana Life ...
      TG
      XDGU
      Xtrackers IE Public
      TSX
      2938
      Okamura Foods
      TSXV
      HIH
      Hylands
      CSE
      PROP
      Prosperity Exploration
      XE
      AW10
      MSCI World exUSA Climate...
      ASX
      BUYN
      Bounty Oil and Gas
      TSXV
      ZEE
      Zenith Energy
      TSX
      BLOV
      Brompton North American ...
      TG
      A3KWJQ
      Hungary
      TG
      A3K81Z
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads