North American Financial... Stock Quote FFN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
North American Financial 15 Split Corp (FFN) Quote

North American Financial 15 Split Corp (FFN)

6.03

-0.09

(-1.47%)

Closed July 25 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.03

Bid

6.03

Ask

6.06

Volume

108,896

6.03 Day's Range 6.12

2.45 52 Week Range 6.18

Market Cap

Previous Close

6.12

Open

6.11

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

207,094

Shares Outstanding

51,992,000

Dividend Yield

-

PE Ratio

-4.45

Earnings Per Share (EPS)

-1.35

Revenue

-18.14M

Net Profit

-70.43M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.quadravest.com

Headquarters

Toronto, Ontario, Can

Founded

1970

North American Financial 15 Split Corp is listed in the Trust,ex Ed,religious,charty sector of the Toronto Stock Exchange with ticker FFN. The last closing price for North American Financial... was $6.12. Over the last year, North American Financial... shares have traded in a share price range of $ 2.45 to $ 6.18.

North American Financial... currently has 51,992,000 shares outstanding. The market capitalization of North American Financial... is $318.19 million. North American Financial... has a price to earnings ratio (PE ratio) of -4.45.

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Announces TSX Acceptance of Normal Course Issuer Bid

TORONTO, May 27, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted its notice of intention...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, March 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Extends Termination Date

TORONTO, March 12, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) is pleased to announce it will extend the termination date of the Company a further five year...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.49504950495	6.06	6.18	5.94	262939	6.08369957	CS
4	0.39	6.91489361702	5.64	6.18	5.47	194271	5.89630244	CS
12	0.69	12.9213483146	5.34	6.18	5.01	207094	5.79191249	CS
26	1.76	41.2177985948	4.27	6.18	3.96	238769	5.41881327	CS
52	1.78	41.8823529412	4.25	6.18	2.45	176641	4.83967643	CS
156	-1.27	-17.397260274	7.3	7.97	2.45	218185	5.68400307	CS
260	-0.35	-5.48589341693	6.38	7.97	2.45	166798	5.76439998	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2954 (219.94%)	135.82M
DRMADermata Therapeutics Inc	$ 2.55 (96.15%)	65.31M
PIRSPieris Pharmaceuticals Inc	$ 14.9491 (87.33%)	5.85M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
QXOQXO Inc	$ 119.99 (51.31%)	218.2k
NXTTNext Technology Holding Inc	$ 2.50 (-57.04%)	965.73k
NUWENewellis Inc	$ 2.48 (-40.24%)	1.01M
LITMSnow Lake Resources Ltd	$ 0.625 (-35.43%)	5.76M
VWEVintage Wine Estates Inc	$ 0.0732 (-34.58%)	37.22M
CONNConns Inc	$ 0.345 (-31.95%)	4.45M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.21B
NVDANVIDIA Corporation	$ 114.25 (-6.80%)	318.85M
SGMOSangamo Therapeutics Inc	$ 0.5584 (39.15%)	238.74M
SQQQProShares UltraPro Short QQQ	$ 9.06 (10.76%)	198.15M
TSLATesla Inc	$ 215.99 (-12.33%)	160.34M

axelvento

axelvento 6 minutes ago

Should Merck Buy Out Moderna on Keytruda–Cancer Vaccine Partnership?

https://www.biospace.com/deals/should-merck-buy-out-moderna-on-keytruda-cancer-vaccine-partnership

arizona1

arizona1 7 minutes ago

we pay the $78 fillup with a debit card

WTF are you driving?

Konaploinks

Konaploinks 9 minutes ago

What are you smoking tonight?

Wayne R

Wayne R 10 minutes ago

No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝

Wayne R

Wayne R 10 minutes ago

No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝

Fiscall

Fiscall 11 minutes ago

knrorrel

knrorrel 15 minutes ago

wow CEO reply back.

knrorrel

knrorrel 16 minutes ago

very nice answer from the new CEO and it sounds like I could really create something here? we will see, time will tell....... at least I currently see no reason why I should sell at these PPS, imo

rouge Vaughn

rouge Vaughn 16 minutes ago

dont care will see 6 to 10 shortly

knrorrel

knrorrel 17 minutes ago

mc73

mc73 22 minutes ago

Pfizer has 5.6 Billion shares. I think you need to do some more dd.

BDEZ

BDEZ 25 minutes ago

“Did Crooks fire eight shots?”

https://x.com/thevivafrei/status/1816137633065554360

https://x.com/JG_CSTT/status/1816168591877644748

tutt1126

tutt1126 26 minutes ago

Quote "Freddie Mac is a stockholder-owned corporation that supports homeownership and rental housing. Freddie Mac purchases single-family and multifamily residential mortgages and mortgage-related securities, which it finances primarily by issuing mortgage passthrough securities and debt instruments

BDEZ

BDEZ 26 minutes ago

Insider tips from SS agents reveal critical details about the Trump assassination attempt.

https://x.com/JamesOKeefeIII/status/1816260855727591516

BDEZ

BDEZ 31 minutes ago

Crazy new footage from Albuquerque, NM

https://x.com/BenBergquam/status/1816341791890964569

Elroy Jetson

Elroy Jetson 36 minutes ago

CRWD's computer crashing update was merely a data file filled with nothing but zeros, what software engineers dryly call "a malformed file". Info courtesy of Dave's Garage

The data was supposed to be a sensor configuration update, what Crowdstrike calls a "channel file" - thi

BDEZ

BDEZ 38 minutes ago

Uh - what did he say?

https://x.com/bennyjohnson/status/1816155109883081053

LovePennyStock

LovePennyStock 38 minutes ago

Why are you still here with us in a sunken ship ? If you still have shares, just sold them and move on, just ignore us. Wish you good luck in other stocks. 🤗

BDEZ

BDEZ 41 minutes ago

Former NYPD officer Thomas Webster, a former Marine with no criminal record who tried to defend J6ers from aggressive cops on Jan 6, was held behind bars awaiting trial for more than a year then sentenced to 10 years for pushing a DC Metro officer and grabbing him while on the ground.

Rubyred77

Rubyred77 42 minutes ago

What’s the title?

North American Financial...

Delayed Upgrade Clock