Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 563,646 |
|
|||||
| News | (2) | ||||||
| Day High | 828.00 | Low High |
|||||
| Day Low | 816.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finsbury Growth & Income Trust Plc | FGT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -0.61% | 819.00 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 828.00 | 816.00 | 828.00 | 819.00 | 824.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 268 | 563,646 | 819.46p | 4,618,837p | - | 790.00 - 921.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:53:48 | O | 17,120 | 819.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finsbury Growth & Income Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.63B | 199.17M | - | 143.78M | 128.86M | 0.65 | 12.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Finsbury Growth & Income News
Loading Messages....
Historical FGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 806.00 | 828.00 | 805.00 | 817.59 | 513,692 | 13.00 | 1.61% |
| 1 Month | 849.00 | 864.00 | 805.00 | 830.92 | 648,111 | -30.00 | -3.53% |
| 3 Months | 842.00 | 867.00 | 805.00 | 846.13 | 675,975 | -23.00 | -2.73% |
| 6 Months | 815.00 | 867.00 | 790.00 | 838.02 | 616,791 | 4.00 | 0.49% |
| 1 Year | 911.00 | 921.00 | 790.00 | 850.56 | 476,595 | -92.00 | -10.10% |
| 3 Years | 912.00 | 933.00 | 732.00 | 854.85 | 426,491 | -93.00 | -10.20% |
| 5 Years | 873.00 | 966.00 | 603.00 | 851.60 | 437,291 | -54.00 | -6.19% |
