ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,843.53
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Finsbury Growth & Income Trust Plc (FGT) Quote

      Finsbury Growth & Income Trust Plc

      Finsbury Growth & Income Trust Plc (FGT)

      LSE
      850.00
      17.00
      (2.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      850.00
      Bid
      845.00
      Ask
      848.00
      Volume
      1,045,259
      830.00 Day's Range 847.00
      790.00 52 Week Range 920.00
      Market Cap
      1.492B
      Previous Close
      833.00
      Open
      833.00
      Last Trade
      194614
      @
      848.34
      (O)
      Last Trade Time
      Financial Volume
      8,841,968p
      VWAP
      845.9117
      Average Volume (3m)
      741,809
      Shares Outstanding
      175,547,004
      Dividend Yield
      2.27%
      PE Ratio
      11.54
      Earnings Per Share (EPS)
      0.73
      Revenue
      143.78M
      Net Profit
      128.86M

      About Finsbury Growth & Income Trust Plc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Trusts
      Website
      www.finsburygt.com
      Headquarters
      Edinburgh, Gbr
      Founded
      1926
      Finsbury Growth & Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker FGT. The last closing price for Finsbury Growth & Income was 833p. Over the last year, Finsbury Growth & Income shares have traded in a share price range of 790.00p to 920.00p.

      Finsbury Growth & Income currently has 175,547,004 shares outstanding. The market capitalization of Finsbury Growth & Income is £1.46 billion. Finsbury Growth & Income has a price to earnings ratio (PE ratio) of 11.54.

      FGT Latest News

      More News

      Finsbury Growth & Income Trust PLC - Transaction in Own Shares

      Finsbury Growth & Income Trust PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 26 For immediate release26 July 2024FINSBURY GROWTH & INCOME TRUST PLC(the...

      8 hours ago
      UK Regulatory

      Finsbury Growth & Income Trust PLC - Net Asset Value(s)

      Finsbury Growth & Income Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 26 FINSBURY GROWTH & INCOME TRUST PLC   NET ASSET VALUE The estimated un-audited net asset...

      11 hours ago
      UK Regulatory

      Finsbury Growth & Income Trust PLC - Transaction in Own Shares

      Finsbury Growth & Income Trust PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 25 For immediate release25 July 2024FINSBURY GROWTH & INCOME TRUST PLC(the...

      July 25 2024
      UK Regulatory

      Finsbury Growth & Income Trust PLC - Net Asset Value(s)

      Finsbury Growth & Income Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 25 FINSBURY GROWTH & INCOME TRUST PLCNET ASSET VALUEThe estimated un-audited net asset...

      July 25 2024
      UK Regulatory

      Finsbury Growth & Income Trust PLC - Transaction in Own Shares

      Finsbury Growth & Income Trust PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 24 For immediate release24 July 2024FINSBURY GROWTH & INCOME TRUST PLC(the...

      July 24 2024
      UK Regulatory

      Finsbury Growth & Income Trust PLC - Net Asset Value(s)

      Finsbury Growth & Income Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 24 FINSBURY GROWTH & INCOME TRUST PLCNET ASSET VALUEThe estimated un-audited net asset...

      July 24 2024
      UK Regulatory

      Finsbury Growth & Income Trust PLC - Transaction in Own Shares

      Finsbury Growth & Income Trust PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 23 For immediate release23 July 2024FINSBURY GROWTH & INCOME TRUST PLC(the...

      July 23 2024
      UK Regulatory

      Finsbury Growth & Income Trust PLC - Net Asset Value(s)

      Finsbury Growth & Income Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 23 FINSBURY GROWTH & INCOME TRUST PLCNET ASSET VALUEThe estimated un-audited net asset...

      July 23 2024
      UK Regulatory

      Finsbury Growth & Income Trust PLC - Cancellation of Share Premium Account

      Finsbury Growth & Income Trust PLC - Cancellation of Share Premium Account PR Newswire LONDON, United Kingdom, July 23            23 July 2024  Finsbury Growth & Income Trust PLC(the...

      July 23 2024
      UK Regulatory

      Finsbury Growth & Income Trust PLC - Publication of Circular and Notice of General Meeting

      Finsbury Growth & Income Trust PLC - Publication of Circular and Notice of General Meeting PR Newswire LONDON, United Kingdom, July 23  Legal Entity Identifier: 213800NN4ZKX2LG1GQ40 23 July...

      July 23 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1242.90556900726826847823757787830.35287664DE
      480.950118764846842855823742152837.50316421DE
      12253.0303030303825864823741809842.41183574DE
      26151.79640718563835867805717973842.99778192DE
      52-56-6.18101545254906920790571947841.44534233DE
      156-68-7.40740740741918933732455102849.6209926DE
      260-64-7.00218818381914966603453035848.79444529DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		259.77k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      Bill48 Bill48 4 minutes ago
      There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu
      COOP
      Foogie88 Foogie88 4 minutes ago
      That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.
      NWBO
      Foogie88 Foogie88 6 minutes ago
      No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth
      NWBO
      jammastermike jammastermike 7 minutes ago
      I won't whine like some or psuedo shill like others. Like many here I've owned a large bag for years. By this late date, we all know the score... it's dis-ingenuous to suggest something's not amiss. That said, we're all adults, we've all had numerous opportunities to sell in the green and have chose
      ALRTF
      againstallodds againstallodds 8 minutes ago
      Why keep complaining, just move on
      GNCP
      Kyle279 Kyle279 8 minutes ago
      Me too ! It’s all about patience with this one. CE is not fun …. But this too shall pass. And the company has continued forward.
      TXTM
      Lime Time Lime Time 9 minutes ago
      This will never move with the bloated share structure. It's a fact.
      PSRU
      Top Penny Top Penny 11 minutes ago
      Knowing when your loading junk and knowing when you're loading a small goldmine is the difference between gamblers and expert consistent OTC traders who take money out of the market. I know what I own here, point blank period.
      PSRU
      BDEZ BDEZ 11 minutes ago
      HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

      https://x.com/ScottPresler/status/1816989018715791635
      BDEZ BDEZ 12 minutes ago
      I loved that show!
      StormyVolcano1 StormyVolcano1 14 minutes ago
      Great COOP news..
      So let’s see about our resident Dune poster.
      NO SOON
      NO DILUTION
      NO MAKING UP SHARE SHORTAGE
      NO DISTRIBUTIONS AFTER 60 DAYS ABOVE $50
      I know I’ve missed tons of other debunked nonsense from the desert of Arizona.
      If ever his total la
      COOP
      timberwolf7 timberwolf7 14 minutes ago
      Commie party has really ramped up their LYING and DECEIVING haven't they..

      better question is, can anyone find one thats telling the TRUTH about whats going on?

      One can only conclude they are desperate to HIDE/COVER UP something. Such as their LIES

      that
      Viewmont Viewmont 14 minutes ago
      https://x.com/Bitmanstocks/status/1816829345941406154
      IJJP
      JoJr JoJr 15 minutes ago
      If the deposits are there with efficient capture this could be amazing.
      I would say that gold may be going much higher in a few years.
      I am no expert and hear all kinds of opinions from those who sell their expertise.
      NBRI
      mick mick 15 minutes ago
      HOEY SAVED MY BUTT 2ND RD. THE ROOKIE
      crazy horse 0 crazy horse 0 15 minutes ago
      The Twilight Zone

      https://www.facebook.com/reel/1391145434884875
      SloGin SloGin 16 minutes ago
      Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

      https://x.com/LiquidityNews/status/1816986126684745822?s=19
      BLLB HIRU IJJP
      cojoboy cojoboy 16 minutes ago
      That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..
      RONN
      Eli's Gone Eli's Gone 17 minutes ago
      Wyndam Aug 11th...we skip next week due to the Olympics
      Whalatane Whalatane 17 minutes ago
      Opinion by Dew who I think is ex Harvard Med

      Member Level
      Re: Whalatane post# 252682
      Thursday, July 25, 2024 10:04:04 PM
      Post# of 252696
      ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in
      ARDX UNCY
      Hitman970 Hitman970 18 minutes ago
      No video exceeds 200 plays and all are dated and vague.
      BNCM
      weedtrader420 weedtrader420 18 minutes ago
      BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺
      BTCUSD

      Your Recent History

      LSE
      FGT
      Finsbury Growth & Income
      TSXV
      JWCA
      James E Wagner Cultivation
      BOV
      JOPA3R
      JOSAPAR ON
      Delayed Upgrade Clock