217.60
0.30 (0.14%)
0.30 (0.14%)
Upgrade to Real-Time
Market Closed
Low
96.00
High
222.20
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natwest Group Plc | NWG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.30 | 0.14% | 217.60 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 217.40 | 214.30 | 219.60 | 217.60 | 217.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 217.40 | 217.50 | 0.10 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,295 | 14,136,317 | 217.51p | 30,748,299p | - | 96.00 - 222.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:01 | O | 19,535 | 218.004p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Natwest Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.19Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Natwest News
Loading Messages....
Historical NWG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.70 | 219.60 | 205.50 | 212.25 | 27,204,783 | 3.90 | 1.82% |
| 1 Month | 218.90 | 219.60 | 205.50 | 211.98 | 24,184,936 | -1.30 | -0.59% |
| 3 Months | 207.20 | 222.20 | 187.25 | 209.22 | 19,213,002 | 10.40 | 5.02% |
| 6 Months | 194.00 | 222.20 | 184.75 | 203.56 | 19,324,748 | 23.60 | 12.16% |
| 1 Year | 96.78 | 222.20 | 96.00 | 178.45 | 19,629,202 | 120.82 | 124.84% |
| 3 Years | 261.50 | 274.20 | 90.54 | 186.72 | 20,331,959 | -43.90 | -16.79% |
| 5 Years | 181.60 | 304.20 | 90.54 | 207.97 | 18,623,795 | 36.00 | 19.82% |
