158.55
-2.50 (-1.55%)
-2.50 (-1.55%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Natwest Group Plc | NWG | London | Ordinary Share | GB00B7T77214 | ORD 100P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.50 | -1.55% | 158.55 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.15 | 157.50 | 162.80 | 158.55 | 161.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 158.50 | 158.60 | 0.10 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,227 | 11,837,699 | 159.28p | 18,855,454p | - | 90.54 - 230.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:47:17 | O | 178,765 | 158.55p | GBX |
| Industry Sector |
|---|
| BANKS |
Natwest Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.23Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Natwest News
Loading Messages....
Historical NWG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.45 | 169.15 | 157.50 | 162.52 | 14,470,947 | -9.90 | -5.88% |
| 1 Month | 161.20 | 173.70 | 146.40 | 162.03 | 17,379,327 | -2.65 | -1.64% |
| 3 Months | 119.90 | 173.70 | 114.00 | 151.44 | 21,702,745 | 38.65 | 32.24% |
| 6 Months | 121.25 | 173.70 | 90.54 | 131.05 | 18,679,808 | 37.30 | 30.76% |
| 1 Year | 227.00 | 230.10 | 90.54 | 135.98 | 22,989,981 | -68.45 | -30.15% |
| 3 Years | 301.60 | 304.20 | 90.54 | 201.10 | 20,202,599 | -143.05 | -47.43% |
| 5 Years | 274.80 | 304.20 | 90.54 | 210.38 | 18,808,557 | -116.25 | -42.3% |
