ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,965.60
      0.24%
      Dow Jones
      42,906.95
      0.00%
      Brent Oil
      72.715
      0.02%
      Bitcoin
      94,142.06
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Natwest (NWG) Quote

      Natwest

      Natwest (NWG)

      NatWest Group plc
      399.50
      2.50
      ( 0.63% )
      Updated: 07:23:33
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      399.50
      Bid
      399.20
      Ask
      399.40
      Volume
      1,215,740
      397.50 Day's Range 401.60
      203.10 52 Week Range 419.70
      Market Cap
      32.134B
      Previous Close
      397.00
      Open
      400.90
      Last Trade
      10
      @
      399.3
      (O)
      Last Trade Time
      07:23:21
      Financial Volume
      4,853,470p
      VWAP
      399.2194
      Average Volume (3m)
      26,667,065
      Shares Outstanding
      8,043,652,623
      Dividend Yield
      4.38%
      PE Ratio
      6.93
      Earnings Per Share (EPS)
      0.58
      Revenue
      14.77B
      Net Profit
      4.64B

      About Natwest

      Sector
      Commercial Banks, Nec
      Industry
      Banks Regional Major
      Website
      www.rbs.com
      Headquarters
      Edinburgh, Gbr
      Founded
      1968
      Natwest is listed in the Commercial Banks sector of the London Stock Exchange with ticker NWG. The last closing price for Natwest was 397p. Over the last year, Natwest shares have traded in a share price range of 203.10p to 419.70p.

      Natwest currently has 8,043,652,623 shares outstanding. The market capitalization of Natwest is £31.93 billion. Natwest has a price to earnings ratio (PE ratio) of 6.93.

      Ask ADVFN Intelligence (AI)

      NWG Latest News

      More News

      IN BRIEF: UK government trims stake in NatWest to just below 10%

      - Edinburgh, Scotland-based bank - The UK government reduces its stake in NatWest to 9.99% on Thursday from 10.99%, N ...

      December 13 2024
      Alliance News

      NatWest Group plc Appointment of Chief Governance Officer

      NatWest Group plc 13 December 2024   13 December 2024   NatWest Group plc Appointment of Group Chief Governance Officer & Company Secretary.   NatWest Group has today announced the...

      December 13 2024
      RNS Regulatory News

      NatWest Group plc Holding(s) in Company - HMT

      NatWest Group plc 13 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      December 13 2024
      RNS Regulatory News

      NatWest Group plc Directorate Change

      NatWest Group plc 13 December 2024   13 December 2024   NatWest Group plc Directorate Changes   Further to the announcement on 26 July 2024, NatWest Group plc ('NWG') announces that Mark...

      December 13 2024
      RNS Regulatory News

      NatWest Group plc Publication of Prospectus

      NatWest Group plc 06 December 2024   NatWest Group plc Publication of Prospectus The following prospectus has been approved by the Financial Conduct Authority and is available for viewing:...

      December 06 2024
      RNS Regulatory News

      NatWest Group plc Total Voting Rights

      NatWest Group plc 29 November 2024   NatWest Group plc Total Voting Rights and Capital In conformity with the Disclosure Guidance and Transparency Rules, NatWest Group plc ("NWG") hereby...

      November 29 2024
      RNS Regulatory News

      IN BRIEF: NatWest CFO Katie Murray sells GBP2 million in shares

      - Edinburgh, Scotland-based bank - Chief Financial Officer Katie Murray sells 533,746 shares at GBP3.92, worth GBP2.1 ...

      November 27 2024
      Alliance News

      NatWest Group plc Director/PDMR Shareholding

      NatWest Group plc 26 November 2024   26 November 2024   NatWest Group plc     INITIAL NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY (PDMRs) in accordance with...

      November 26 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.3-1.55248891079405.8406.4391.931990477397.9239831DE
      482.04342273308391.5419.7383.724140516404.49257264DE
      1252.515.1296829971347419.7327.326667065381.07165647DE
      268025.0391236307319.5419.7307.724603062357.56669826DE
      52182.584.1013824885217419.7203.128232931307.05193194DE
      156156.874428864.6570054525242.6255712419.7168.324888829269.79587975DE
      260138.028678752.7892229304261.4713213419.797.5025264823262457237.30897277DE

      NWG - Frequently Asked Questions (FAQ)

      What is the current Natwest share price?
      The current share price of Natwest is 399.50p
      How many Natwest shares are in issue?
      Natwest has 8,043,652,623 shares in issue
      What is the market cap of Natwest?
      The market capitalisation of Natwest is GBP 31.93B
      What is the 1 year trading range for Natwest share price?
      Natwest has traded in the range of 203.10p to 419.70p during the past year
      What is the PE ratio of Natwest?
      The price to earnings ratio of Natwest is 6.93
      What is the cash to sales ratio of Natwest?
      The cash to sales ratio of Natwest is 2.18
      What is the reporting currency for Natwest?
      Natwest reports financial results in GBP
      What is the latest annual turnover for Natwest?
      The latest annual turnover of Natwest is GBP 14.77B
      What is the latest annual profit for Natwest?
      The latest annual profit of Natwest is GBP 4.64B
      What is the registered address of Natwest?
      The registered address for Natwest is 36 ST ANDREWS SQUARE, EDINBURGH, EH2 2YB
      What is the Natwest website address?
      The website address for Natwest is www.rbs.com
      Which industry sector does Natwest operate in?
      Natwest operates in the BANKS REGIONAL MAJOR sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		708.39k
      LDGLogistics Development Group Plc
      14.50p
      (39.42%)
      		2.26M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		15.35M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      SCGLSealand Capital Galaxy Limited
      1.50p
      (15.38%)
      		69.12k
      AMGAtlas Metals Group Plc
      11.50p
      (-59.65%)
      		1.48M
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		4.52M
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      INDIIndus Gas Limited
      10.00p
      (-16.67%)
      		603.55k
      VTYVistry Group Plc
      546.00p
      (-16.51%)
      		4.37M
      MSMNMosman Oil And Gas Limited
      0.0285p
      (-5.00%)
      		450.67M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.70p
      (1.08%)
      		341.57M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		180.07M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		142.29M

      Discussion

      View Full Feed
      Chrisdemaui Chrisdemaui 3 minutes ago
      Hopefully Soon These pigs will get what they deserve.
      Jail………
      ILUS
      Tree Tree 3 minutes ago
      What happened is that they spent money based on the projections(mind you we turned in projections at the local level and were told to redo them as they were not good enough. This happened about 5-6 times this time a year ago) not the actually money that they had so they are stressing and making some
      manibiotech manibiotech 3 minutes ago
      By wishful thinking 
      They have not given even an indirect sign leave alone clear message that they have even started working on BLA application 
      NWBO
      glenn1919 glenn1919 4 minutes ago
      WBUY..........................https://stockcharts.com/h-sc/ui?s=WBUY&p=W&b=5&g=0&id=p86431144783
      WBUY
      Golden Cross Golden Cross 4 minutes ago
      $GRLF Accumulation spiking up here... Maybe something big on the way! Loading zone!

      https://investorshub.advfn.com/uimage/uploads/2024/12/24/[ijezgrlf.png
      GRLF
      novicetrader novicetrader 6 minutes ago
      Congrats,those quickies are the most fun trades. Premarket and Afterhours are my favorite times for making entries/exits
      GREGG THE GREEK GREGG THE GREEK 6 minutes ago
      By next month we'll be rocking...jmo


      Good morning to all sh and prospective sh. :-)


      RDAR
      RDAR
      glenn1919 glenn1919 6 minutes ago
      DRCT....................https://stockcharts.com/h-sc/ui?s=DRCT&p=W&b=5&g=0&id=p86431144783
      DRCT
      Tree Tree 6 minutes ago
      Cappy!!!
      Tree Tree 8 minutes ago
      Laree!!!
      Merry Christmas Eve to you!
      I will most likely be gone until the new year
      I hope that your holidays are terrific!
      penguin007 penguin007 8 minutes ago
      Just my thoughts: With noticing AXXA showing up almost daily on the Breakout Boards, and for the past several months or more, I highly suspect there are many eyes that have found AXXA, and most likely they did some digging to see why it might be this popular on the boards. I just don't see how the l
      AXXA
      Zadie420 Zadie420 8 minutes ago
      WE- How do you know NWBO is ready to apply for BLA to FDA? I understand once they get approval from UK they may go fpr FDA or all Europe/Canada. We should wait for NWBO communication on this subject.
      NWBO
      misterfishman misterfishman 9 minutes ago
      no name change yet maybe next year.
      IGPK
      glenn1919 glenn1919 9 minutes ago
      CMND.................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
      CMND
      researcher59 researcher59 9 minutes ago
      CNMD - my 30% gain happened in a mere 8 minutes ..... bought at $2.14 at 7:16am, sold at $2.79 at 7:24am ..... just fun money though, but buying these early morning flyers might be a good tactic for quick profits !
      manibiotech manibiotech 10 minutes ago
      Again didn't answer the question as expected and deflected 
      "Honestly " tell us , were the patients treated for free ? If not then who collected the money ? I know you can do it . So give us the "honest answer" without deflecting . 
      NWBO
      ksquared ksquared 10 minutes ago
      Merry Christmas to Kunstler...
      https://www.youtube.com/watch?v=50xGa0rQ3s4
      JustJack JustJack 11 minutes ago
      Merry Christmas from Steve. He just diluted more shares pay for his kids Christmas gifts.

      He loves having shareholders to pay for the life to which he has become accustomed to.

      No sales to help keep the doors open. 

      Worst CEO ever!

      12,958,5
      AITX
      glenn1919 glenn1919 11 minutes ago
      TIVC..............https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
      TIVC
      Ranb2khz Ranb2khz 14 minutes ago
      Noel [Nativity Story Video] – Chris Tomlin (feat. Lauren Daigle)

      [yt]t-dGh5E_AQw[/yt]

      https://www.youtube.com/watch?v=t-dGh5E_AQw






      •
      misterfishman misterfishman 15 minutes ago
      oh no,you sold everything?
      IGPK
      weedtrader420 weedtrader420 15 minutes ago
      NICE!
      HBARUSD
      researcher59 researcher59 15 minutes ago
      CMND +1.30 to 2.50 in pre-market after announcing trial for its alcoholic cravings reduction drug .... sounds bogus, but it should get some hype. I'm in for a small trade at 2.14, looking to get out at 2.79 for a quick 30% gain .... haha

      https://finance.yahoo.com/news/clearmind-medic
      Tomorrowland23 Tomorrowland23 16 minutes ago
      No. Now that we know they are planning a move to the Nasdaq, I am trying to discuss the pros and cons of using this shell to go public on the Nasdaq.
      TCRI
      I am done I am done 17 minutes ago
      $KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
      https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
      KAYS

      Your Recent History

      LSE
      NWG
      Natwest
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads