Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,830,560 |
|
|||||
| News | (7) | ||||||
| Day High | 285.70 | Low High |
|||||
| Day Low | 281.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natwest Group Plc | NWG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.10 | 1.82% | 284.80 | 09:59:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 282.00 | 281.30 | 285.70 | 279.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,813 | 10,830,560 | 283.79p | 30,735,591p | - | 168.30 - 285.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:59:22 | AT | 18 | 284.80p | GBX |
| Industry Sector |
|---|
| BANKS |
Natwest Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.08B | 8.80B | - | 14.77B | 4.64B | 0.53 | 5.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Natwest News
Loading Messages....
Historical NWG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.20 | 285.70 | 267.10 | 274.57 | 23,779,840 | 14.60 | 5.40% |
| 1 Month | 258.70 | 285.70 | 258.70 | 273.13 | 26,302,762 | 26.10 | 10.09% |
| 3 Months | 223.50 | 285.70 | 203.40 | 245.62 | 34,812,972 | 61.30 | 27.43% |
| 6 Months | 218.30 | 285.70 | 168.30 | 227.35 | 29,644,259 | 66.50 | 30.46% |
| 1 Year | 272.60 | 285.70 | 168.30 | 234.87 | 26,143,524 | 12.20 | 4.48% |
| 3 Years | 207.0879 | 313.10 | 168.30 | 242.15 | 23,307,123 | 77.71 | 37.53% |
| 5 Years | 284.4093 | 313.10 | 97.5025 | 219.42 | 22,183,048 | 0.390709 | 0.14% |
