304.00
3.80 (1.27%)
3.80 (1.27%)
Upgrade to Real-Time
Market Closed
| Volume | 13,297,620 |
|
|||||
| News | (2) | ||||||
| Day High | 304.30 | Low High |
|||||
| Day Low | 300.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natwest Group Plc | NWG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.80 | 1.27% | 304.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 302.50 | 300.30 | 304.30 | 304.00 | 300.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,840 | 13,297,620 | 303.59p | 40,370,151p | - | 196.9112 - 313.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:17 | O | 128,000 | 303.254p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Natwest Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.24Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Natwest News
Loading Messages....
Historical NWG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.10 | 313.10 | 299.10 | 306.41 | 17,483,525 | -4.10 | -1.33% |
| 1 Month | 275.60 | 313.10 | 274.10 | 297.78 | 17,787,765 | 28.40 | 10.3% |
| 3 Months | 249.70 | 313.10 | 246.20 | 275.03 | 16,404,496 | 54.30 | 21.75% |
| 6 Months | 274.7172 | 313.10 | 210.90 | 257.82 | 20,133,415 | 29.28 | 10.66% |
| 1 Year | 267.1789 | 313.10 | 196.9112 | 248.15 | 22,040,023 | 36.82 | 13.78% |
| 3 Years | 241.2256 | 313.10 | 97.5025 | 204.20 | 21,651,562 | 62.77 | 26.02% |
| 5 Years | 298.409 | 320.2701 | 97.5025 | 223.99 | 20,528,043 | 5.59 | 1.87% |
