ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
4.10
-0.04
(-0.97%)
Closed December 24 4:00PM
4.10
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.10
Bid
-
Ask
-
Volume
182
4.10 Day's Range 4.22
2.37 52 Week Range 4.2157
Market Cap
Previous Close
4.14
Open
4.22
Last Trade
100
@
4.1
Last Trade Time
Financial Volume
$ 746
VWAP
4.10
Average Volume (3m)
9,704
Shares Outstanding
68,247,873
Dividend Yield
-
PE Ratio
-21.29
Earnings Per Share (EPS)
-0.28
Revenue
-
Net Profit
-19.13M

About Collective Mining Ltd

Collective Mining is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, the mission of the Compa... Collective Mining is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, the mission of the Company is to repeat its past success in Colombia by making a significant new mineral discovery and advancing the projection to production. Management, insiders and close family and friends own approximately 40% of the outstanding shares of the Company and as a result, are fully aligned with shareholders. Collective currently holds an option to earn up to a 100% interest in two projects located in Colombia. As a result of an aggressive exploration program at both the Guayabales and San Antonio projects a total of eleven major targets have been defined. The Company is fortuitous to have made significant grassroots discoveries on both projects with discovery holes of 302 metres 1. Show more

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Miscellaneous Metal Ores,nec
Headquarters
Toronto, Ontario, Can
Founded
2018
Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the American Stock Exchange with ticker CNL. The last closing price for Collective Mining was $4.14. Over the last year, Collective Mining shares have traded in a share price range of $ 2.37 to $ 4.2157.

Collective Mining currently has 68,247,873 shares outstanding. The market capitalization of Collective Mining is $282.55 million. Collective Mining has a price to earnings ratio (PE ratio) of -21.29.

CNL Latest News

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq Canada NewsWire TORONTO...

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair PR Newswire TORONTO, Dec. 16, 2024 TORONTO, Dec. 16, 2024 /PRNewswire/ - Collective Mining Ltd...

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq Canada NewsWire TORONTO, Dec...

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq PR Newswire TORONTO, Dec. 4, 2024 TORONTO, Dec. 4, 2024...

Collective Mining Announces Closing of Concurrent Financings for Gross Proceeds of C$46.35 Million

Collective Mining Announces Closing of Concurrent Financings for Gross Proceeds of C$46.35 Million Canada NewsWire TORONTO, Oct. 31, 2024 /THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA...

Collective Mining Announces Receipt of Exercise Notice of Participation Rights from Strategic Investor

Collective Mining Announces Receipt of Exercise Notice of Participation Rights from Strategic Investor Canada NewsWire TORONTO, Oct. 29, 2024 /THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.37.894736842113.84.21573.7007204423.9648868CS
40.7221.30177514793.384.21573.315135523.74071238CS
120.410.81081081083.74.21572.9997043.63526556CS
261.3549.09090909092.754.21572.3779923.44793358CS
521.3549.09090909092.754.21572.3779923.44793358CS
1561.3549.09090909092.754.21572.3779923.44793358CS
2601.3549.09090909092.754.21572.3779923.44793358CS

CNL - Frequently Asked Questions (FAQ)

What is the current Collective Mining share price?
The current share price of Collective Mining is $ 4.10
How many Collective Mining shares are in issue?
Collective Mining has 68,247,873 shares in issue
What is the market cap of Collective Mining?
The market capitalisation of Collective Mining is USD 282.55M
What is the 1 year trading range for Collective Mining share price?
Collective Mining has traded in the range of $ 2.37 to $ 4.2157 during the past year
What is the PE ratio of Collective Mining?
The price to earnings ratio of Collective Mining is -21.29
What is the reporting currency for Collective Mining?
Collective Mining reports financial results in USD
What is the latest annual profit for Collective Mining?
The latest annual profit of Collective Mining is USD -19.13M
What is the registered address of Collective Mining?
The registered address for Collective Mining is 82 RICHMOND ST. E 4TH FLOOR, TORONTO, ONTARIO, M5C 1P1
What is the Collective Mining website address?
The website address for Collective Mining is www.collectivemining.com
Which industry sector does Collective Mining operate in?
Collective Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOVXTheriva Biologics Inc
$ 1.76
(35.38%)
6.86M
CTMCastellum Inc
$ 0.58
(35.23%)
16.07M
GRFXGraphex Group Limited
$ 0.2728
(33.73%)
2.28M
EXODExodus Movement Inc
$ 43.20
(23.25%)
14.05k
KULRKULR Technology Group Inc
$ 3.42
(20.85%)
43.03M
ZDGEZedge Inc
$ 2.66
(-15.56%)
361.41k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
$ 19.00
(-15.03%)
9M
AAPXT Rex 2X Long Apple Daily Target ETF
$ 34.41
(-14.89%)
61.26k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 1.985
(-14.25%)
40.06M
SEAUS Global Sea to Sky Cargo ETF
$ 12.9712
(-14.21%)
6.37k
KULRKULR Technology Group Inc
$ 3.42
(20.85%)
43.03M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 1.985
(-14.25%)
40.06M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 30.48
(3.01%)
39.96M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 5.80
(-3.17%)
34.77M
SPYSPDR S&P 500
$ 601.30
(1.11%)
33.16M

Discussion

View Full Feed
DiamondHealer95 DiamondHealer95 7 minutes ago
They're seeking a bridge loan for marketing and advertising for KBLB. Your comments aren't relative nor do they show any comprehension of the purpose of the 5 million.
KBLB
mrkirby mrkirby 10 minutes ago
Ten cents a post. LoL, LoL, LoL..
SAPX
janice shell janice shell 13 minutes ago
You too!
OMOLIVES OMOLIVES 15 minutes ago
LOL...that was fantastic :)... have a great one !
thistraderknowsall thistraderknowsall 19 minutes ago
Guys great run up! Also get GRAVITY G
Crypto Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 20 minutes ago
Guys great run up! Also get GRAVITY G Crypto.. Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 23 minutes ago
Guys great run up! Also get GRAVITY G Crypto Great AI developments, will go exponentially to dollars.

Merry Christmas!!!
mzasif mzasif 23 minutes ago
$QNCCF .463 Huge News - Quantum deployment w/ $20B company...wow!
https://www.otcmarkets.com/stock/QNCCF/news/Quantum-eMotion-Deploys-its-Quantum-Safe-Security-Platform-for-Digital-Therapeutics-in-Landmark-Commercial-Alliance?id=463166
QNCCF
joelawyer joelawyer 23 minutes ago
Merry Christmas to all. 
VTSI
nowwhat2 nowwhat2 26 minutes ago
Of course no one would concur.
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.
https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfBTC_121212_24_45d_7pm_DIAG_HORIZ_COSA.jpg



https://inve
BTCUSD
janice shell janice shell 26 minutes ago
Nonononono. Not THAT kind of ramen!
Green Leaf Smoker Green Leaf Smoker 28 minutes ago
*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#
PHIL
Bionic Man Bionic Man 29 minutes ago
It's all up to the company on revenues, profits, stock cancelations, and or buy backs, but with the $349 million in revenues for 2023, it looks like they are trying hard to becoming a very profitable company, and want the shareholders to prosper as well.  I'd say it will take a while, but it only ta
RDAR
mikepgator mikepgator 30 minutes ago
Went to .25 with previous IDE submission, Resubmission will only happen after all issues with the FDA are resolved so I would expect the share price to go much more higher this time. I think they will resubmit mid to late January.
RDGL
4retire 4retire 31 minutes ago
That’s perfect. Don’t ever respond to me again.
KULR
4retire 4retire 31 minutes ago
That’s perfect. Don’t ever respond to me again.
KULR
ProfitChaser ProfitChaser 36 minutes ago
MRES chart looking much better these days. Closed up 44% at 0.01705. Still have a position in this one.
MRES
TradingCharts TradingCharts 38 minutes ago
ExxonMobil subsidiary Esso has gotten the green light to look for lithium in Germany, specifically in the state of Lower Saxony. The State Office for Mining, Energy and Geology (LBEG) allocated four so-called permit fields for the exploration of lithium for an initial period of five years.
ht
janice shell janice shell 46 minutes ago
And for those of you who're Pastafarians:

https://investorshub.advfn.com/uimage/uploads/2024/12/24/xxtevimage.jpeg
Foogie88 Foogie88 48 minutes ago
Sure seems that way
NWBO
Bionic Man Bionic Man 48 minutes ago
Those faces look like you farted in an isle, and someone walked through it, and it hit em like a brick wall.  $$$$$RDAR
RDAR
tmcfo tmcfo 49 minutes ago
It appears that way bases on financials or just maybe a total lie about the JV
MVNT
Foogie88 Foogie88 50 minutes ago
I can’t even make a logical guess as to why we haven’t heard anything about this lawsuit. If it were anybody BUT NWBO this would have already been decided and closed. But, like everything NWBO things just seem to take at least a decade!
NWBO
Foogie88 Foogie88 55 minutes ago
Ive never heard DI even speak. I can’t figure out what he’s good for other than what he’s doing right now…….NOTHING
NWBO

Your Recent History

Delayed Upgrade Clock