ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.475
      0.32%
      Bitcoin
      96,068.50
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Collective Mining Ltd (CNL) Quote

      Collective Mining Ltd

      Collective Mining Ltd (CNL)

      Celamin Holdings Limited
      Collective Mining Ltd
      Collective Mining Ltd
      5.93
      -0.18
      (-2.95%)
      Closed February 17 4:00PM
      Delayed by 15 minutes
      5.93
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      5.93
      Bid
      -
      Ask
      -
      Volume
      17,484
      5.85 Day's Range 6.50
      2.37 52 Week Range 6.39
      Market Cap
      404.71M
      Previous Close
      6.11
      Open
      6.50
      Last Trade
      100
      @
      5.93
      Last Trade Time
      Financial Volume
      $ 105,414
      VWAP
      6.0292
      Average Volume (3m)
      13,356
      Shares Outstanding
      68,247,873
      Dividend Yield
      -
      PE Ratio
      -29.96
      Earnings Per Share (EPS)
      -0.28
      Revenue
      -
      Net Profit
      -19.13M

      About Collective Mining Ltd

      Collective Mining is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, the mission of the Compa... Collective Mining is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, the mission of the Company is to repeat its past success in Colombia by making a significant new mineral discovery and advancing the projection to production. Management, insiders and close family and friends own approximately 40% of the outstanding shares of the Company and as a result, are fully aligned with shareholders. Collective currently holds an option to earn up to a 100% interest in two projects located in Colombia. As a result of an aggressive exploration program at both the Guayabales and San Antonio projects a total of eleven major targets have been defined. The Company is fortuitous to have made significant grassroots discoveries on both projects with discovery holes of 302 metres 1. Show more

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.collectivemining.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2018
      Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the American Stock Exchange with ticker CNL. The last closing price for Collective Mining was $6.11. Over the last year, Collective Mining shares have traded in a share price range of $ 2.37 to $ 6.39.

      Collective Mining currently has 68,247,873 shares outstanding. The market capitalization of Collective Mining is $416.99 million. Collective Mining has a price to earnings ratio (PE ratio) of -29.96.

      Ask ADVFN Intelligence (AI)

      CNL Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      January 27 2025
      CNL (-2.95%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.244.217926186295.696.395.6674248826.01841385CS
      41.1824.84210526324.756.394.501186425.522421CS
      122.4972.38372093023.446.393.315133564.66712931CS
      262.7385.31253.26.392.8697434.16698217CS
      523.18115.6363636362.756.392.3792414.06305493CS
      1563.18115.6363636362.756.392.3792414.06305493CS
      2603.18115.6363636362.756.392.3792414.06305493CS

      CNL - Frequently Asked Questions (FAQ)

      What is the current Collective Mining share price?
      The current share price of Collective Mining is $ 5.93
      How many Collective Mining shares are in issue?
      Collective Mining has 68,247,873 shares in issue
      What is the market cap of Collective Mining?
      The market capitalisation of Collective Mining is USD 416.99M
      What is the 1 year trading range for Collective Mining share price?
      Collective Mining has traded in the range of $ 2.37 to $ 6.39 during the past year
      What is the PE ratio of Collective Mining?
      The price to earnings ratio of Collective Mining is -29.96
      What is the reporting currency for Collective Mining?
      Collective Mining reports financial results in USD
      What is the latest annual profit for Collective Mining?
      The latest annual profit of Collective Mining is USD -19.13M
      What is the registered address of Collective Mining?
      The registered address for Collective Mining is 82 RICHMOND ST. E 4TH FLOOR, TORONTO, ONTARIO, M5C 1P1
      What is the Collective Mining website address?
      The website address for Collective Mining is www.collectivemining.com
      Which industry sector does Collective Mining operate in?
      Collective Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LFBBStone Ridge 2063 Longevity Income ETF
      $ 179.799
      (900.00%)
      		4
      LIBDStone Ridge 2065 Inflation Protected Longevity Income ETF
      $ 264.619
      (900.00%)
      		2
      LFDRStone Ridge Durable Income ETF
      $ 187.184
      (900.00%)
      		3
      LIAXStone Ridge 2063 Inflation-Protected Longevity Income ETF
      $ 264.897
      (900.00%)
      		7
      LFBEStone Ridge 2065 Longevity Income ETF
      $ 186.164
      (900.00%)
      		3
      HODLVanEck Bitcoin ETF
      $ 27.53
      (-74.73%)
      		1.07M
      ATCHAtlasClear Holdings Inc
      $ 2.65
      (-19.70%)
      		490.18k
      SCPXScorpius Holdings Inc
      $ 0.2798
      (-17.71%)
      		1.75M
      DXFEason Technology Limited
      $ 16.10
      (-14.09%)
      		27.28k
      YCBDcbdMD Inc
      $ 0.495
      (-13.16%)
      		1.58M
      FXIiShares China Large Cap
      $ 35.065
      (2.65%)
      		61.58M
      TSLZT Rex 2X Inverse Tesla Daily Target ETF
      $ 2.86
      (0.18%)
      		55.31M
      DNNDenison Mines Corp
      $ 1.63
      (-6.86%)
      		53.11M
      KWEBKraneShares CSI China Internet
      $ 35.65
      (3.81%)
      		48.43M
      SOXLDirexion Daily Semiconductor Bull 3X Shares
      $ 28.55
      (0.28%)
      		43.36M

      Discussion

      View Full Feed
      Seminole Red Seminole Red 6 minutes ago
      WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

      U.S. District Judge Tanya
      Hoskuld Hoskuld 9 minutes ago
      You mean lobbying generally?
      AVXL
      Alexulf Alexulf 10 minutes ago
      As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
      but not exclusively as President Trump wants.
      Either way, rare earth metals such as the
      Tellurium is back in the spot
      FSTTF
      Thomas@yahoo Thomas@yahoo 12 minutes ago
      More GREAT NEWS WQLF.
      https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

      https://www.pnas.org/doi/10.1073/pnas.2416886122

      https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme
      CVSI
      MRbags MRbags 20 minutes ago
      $DPLS our time is approaching... let's Gooooo
      DPLS
      djohn djohn 23 minutes ago
      https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
      CDMO
      IcyGalaxy60 IcyGalaxy60 25 minutes ago
      Jared sell that gold, price is begining to correct.
      NBRI
      capgain capgain 27 minutes ago
      Little Feat "Long Distance Love" OGWT November 18, 1975

      https://www.youtube.com/watch?v=xeHlrS-FLH4
      misterfishman misterfishman 29 minutes ago
      Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
      GMPR
      misterfishman misterfishman 34 minutes ago
      Hahahaha ok bro.
      RDAR
      misterfishman misterfishman 35 minutes ago
      Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
      RDAR
      PegnVA PegnVA 35 minutes ago
      More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
      theorysuit theorysuit 39 minutes ago
      Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

      15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
      NWBO
      sab63090 sab63090 42 minutes ago
      Vinmatoo:

      NPR is a liberal oriented organization....you know this surely!

      I think most people will be able to handle this Flu Season and COVID also.

      I did receive my flu shot in case you were wondering.
      MasterBlastr MasterBlastr 44 minutes ago
      Intents and purposes.
      PegnVA PegnVA 45 minutes ago
      Well I would hope so.
      RSI38 RSI38 46 minutes ago
      Agreed 👍

      If he is here he admitting it's not dead


      Se you in May of this year


      NPHC
      NPHC
      sctts sctts 48 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $FRX $$$
      FRX
      RichieBoy RichieBoy 48 minutes ago
      GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

      THINK of the time saven finding curative solutions to diseases or best case forward on new construct
      AFFU

      Your Recent History

      AMEX
      CNL
      Collective Mining
      BOV
      GOGL34Q
      Alphabet
      BIT
      P1R1Z7
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads