Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YTHO/ETH | https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab | ETH | 1 | https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.47489298 | 0.27934388 | 5.10227105846 | 4.86474172 | 7.12442167 | 0 | CX |
| 4 | 4.88131297 | 0.87292389 | 17.8829731952 | 4.79736571 | 7.12442167 | 0 | CX |
| 12 | 5.48617378 | 0.26806308 | 4.8861572883 | 4.43959146 | 7.12442167 | 0 | CX |
| 26 | 6.31638296 | -0.5621461 | -8.89981028003 | 4.43959146 | 8.17347424 | 0 | CX |
| 52 | 3.9051533 | 1.84908356 | 47.3498328478 | 3.70006096 | 8.42434851 | 0 | CX |
| 156 | 21.93765058 | -16.18341372 | -73.7700405109 | 2.21793275 | 26.53083968 | 0.00046044 | CX |
| 260 | 0 | 0 | 0 | 0 | 76.50337242 | 0.03216585 | CX |
About YTHO
YTHO Online is a decentralized finance (DeFi) aggregation platform, which aims to build an aggregate liquidity pool, an online gaming platform, automatic market making, and other functional platforms.
YTHO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 5.60569261 | 0.61 | 12.19 | 4.99506789 | 5.64848966 | 4.99311228 | 0 |
| 1730850600 | 4.99669414 | 0.07 | 1.46 | 4.95671729 | 5.10120621 | 4.90296881 | 0 |
| 1730764200 | 4.92472758 | -0.13 | -2.64 | 6.97968572 | 7.12442167 | 4.86474172 | 0 |
| 1730677800 | 5.05834741 | -0.06 | -1.20 | 5.13412227 | 5.13469866 | 4.96301642 | 0 |
| 1730591400 | 5.11985659 | -0.05 | -0.95 | 5.1767958 | 5.19134968 | 5.09748026 | 0 |
| 1730505000 | 5.16922037 | -0.01 | -0.26 | 5.19056743 | 5.32186112 | 5.09099585 | 0 |
| 1730418600 | 5.18266264 | -0.29 | -5.35 | 5.47489298 | 5.49049671 | 5.15866006 | 0 |
| 1730332200 | 5.47588108 | 0.05 | 0.95 | 5.42328538 | 5.59447357 | 5.3640406 | 0 |
| 1730245800 | 5.42408821 | 0.14 | 2.72 | 5.279167 | 5.51803998 | 5.27187976 | 0 |
| 1730159400 | 5.2807109 | 0.12 | 2.36 | 6.97968572 | 7.12442167 | 5.12189454 | 0 |
| 1730073000 | 5.15882475 | 0.05 | 1.07 | 5.09809782 | 5.19320237 | 5.06993699 | 0 |
| 1729986600 | 5.10423227 | 0.14 | 2.73 | 5.01649729 | 5.14822327 | 4.99959668 | 0 |
| 1729900200 | 4.9685539 | -0.24 | -4.66 | 5.21998397 | 5.26568356 | 4.92052816 | 0 |
| 1729813800 | 5.21123518 | 0.02 | 0.38 | 5.1862445 | 5.26420141 | 5.16483568 | 0 |
| 1729727400 | 5.19147319 | -0.21 | -3.86 | 5.39345714 | 5.39854173 | 5.06207337 | 0 |
| 1729641000 | 5.39981803 | -0.09 | -1.62 | 5.49621945 | 5.49621945 | 5.36624324 | 0 |
| 1729554600 | 5.48884988 | -0.15 | -2.71 | 5.65699143 | 5.69161607 | 5.47030243 | 0 |
| 1729468200 | 5.64202584 | 0.19 | 3.48 | 5.45648963 | 5.66794286 | 5.42732012 | 0 |
| 1729381800 | 5.45220787 | 0.01 | 0.23 | 5.43724228 | 5.48016284 | 5.41976528 | 0 |
| 1729295400 | 5.43965077 | 0.08 | 1.53 | 6.97968572 | 7.12442167 | 5.37124549 | 0 |
| 1729209000 | 5.35790615 | -0.02 | -0.29 | 6.97968572 | 7.12442167 | 5.34578135 | 0 |
| 1729122600 | 5.37326286 | 0.03 | 0.48 | 5.36498753 | 5.44269741 | 5.33692963 | 0 |
| 1729036200 | 5.34763404 | -0.06 | -1.16 | 5.41216927 | 5.52180711 | 5.24308079 | 0 |
| 1728949800 | 5.41050185 | 0.33 | 6.50 | 6.97968572 | 7.12442167 | 5.17910137 | 0 |
| 1728863400 | 5.08027086 | -0.02 | -0.35 | 5.10314124 | 5.10993442 | 5.01655905 | 0 |
| 1728777000 | 5.09815957 | 0.09 | 1.75 | 5.02067613 | 5.12142108 | 5.01386236 | 0 |
| 1728690600 | 5.01032167 | 0.11 | 2.15 | 4.90428628 | 5.08484082 | 4.89996334 | 0 |
| 1728604200 | 4.90506852 | 0.03 | 0.61 | 4.88131297 | 4.96585721 | 4.79736571 | 0 |
| 1728517800 | 4.87526086 | -0.15 | -2.98 | 5.01806178 | 5.07957096 | 4.8444651 | 0 |
| 1728431400 | 5.02489614 | 0.03 | 0.56 | 5.00048185 | 5.06435835 | 4.9533207 | 0 |
| 1728345000 | 4.99687941 | -0.03 | -0.50 | 6.97968572 | 7.12442167 | 4.95663495 | 0 |
| 1728258600 | 5.02211711 | 0.05 | 1.01 | 4.96198715 | 5.05227472 | 4.95663495 | 0 |
| 1728172200 | 4.97184756 | 0 | 0.03 | 4.98160504 | 4.99669414 | 4.92102221 | 0 |
| 1728085800 | 4.97036541 | 0.13 | 2.73 | 4.84141846 | 5.02230237 | 4.81776584 | 0 |
| 1727999400 | 4.83810422 | -0.02 | -0.46 | 6.97968572 | 7.12442167 | 4.76313219 | 0 |
| 1727913000 | 4.86056289 | -0.19 | -3.68 | 5.04401997 | 5.14258287 | 4.85002316 | 0 |
| 1727826600 | 5.04646963 | -0.29 | -5.51 | 5.35821493 | 5.46847033 | 4.99465618 | 0 |
| 1727740200 | 5.34075851 | -0.12 | -2.23 | 5.47367844 | 5.47618986 | 5.30127572 | 0 |
| 1727653800 | 5.46247998 | -0.05 | -0.83 | 5.50877655 | 5.52341277 | 5.42701134 | 0 |
| 1727567400 | 5.50803547 | -0.05 | -0.81 | 5.55639058 | 5.56810367 | 5.46326223 | 0 |
| 1727481000 | 5.55315867 | 0.14 | 2.59 | 5.41200458 | 5.6147296 | 5.38616991 | 0 |
| 1727394600 | 5.41299268 | 0.11 | 2.11 | 5.3163854 | 5.4860091 | 5.26868903 | 0 |
| 1727308200 | 5.30131689 | -0.16 | -3.01 | 5.45735422 | 5.48526802 | 5.26827732 | 0 |
| 1727221800 | 5.46577365 | 0.01 | 0.24 | 5.45136387 | 5.49803097 | 5.34337286 | 0 |
| 1727135400 | 5.45280484 | 0.14 | 2.58 | 6.97968572 | 7.12442167 | 5.42038284 | 0 |
| 1727049000 | 5.31556198 | -0.08 | -1.41 | 5.38485244 | 5.39666846 | 5.20473019 | 0 |
| 1726962600 | 5.39150152 | 0.13 | 2.54 | 5.26877137 | 5.39600973 | 5.21183215 | 0 |
| 1726876200 | 5.25816989 | 0.18 | 3.54 | 5.07495983 | 5.29306214 | 5.02355808 | 0 |
| 1726789800 | 5.07845935 | 0.23 | 4.77 | 4.90370989 | 5.12374723 | 4.8924085 | 0 |
| 1726703400 | 4.8474294 | 0.04 | 0.73 | 4.81694242 | 4.8581544 | 4.69262719 | 0 |
| 1726617000 | 4.81239305 | 0.08 | 1.59 | 4.72486393 | 4.92176328 | 4.66055514 | 0 |
| 1726530600 | 4.73723576 | -0.03 | -0.72 | 4.77807719 | 4.80350016 | 4.64458087 | 0 |
| 1726444200 | 4.77165454 | -0.2 | -4.10 | 4.97719976 | 5.00056419 | 4.75360115 | 0 |
| 1726357800 | 4.9758823 | -0.05 | -1.04 | 5.02674882 | 5.02674882 | 4.92594212 | 0 |
| 1726271400 | 5.02821038 | 0.16 | 3.34 | 4.86013059 | 5.06960762 | 4.81268125 | 0 |
| 1726185000 | 4.8656269 | 0.04 | 0.86 | 4.81721003 | 4.91293214 | 4.77118108 | 0 |
| 1726098600 | 4.82396205 | -0.09 | -1.89 | 4.9096179 | 4.90996785 | 4.69641491 | 0 |
| 1726012200 | 4.9168022 | 0.05 | 1.10 | 4.8510936 | 4.93600838 | 4.7801769 | 0 |
| 1725925800 | 4.86309489 | 0.13 | 2.65 | 6.97968572 | 7.12442167 | 4.68278737 | 0 |
| 1725839400 | 4.73756512 | 0.07 | 1.40 | 4.67113604 | 4.79232229 | 4.61870502 | 0 |
| 1725753000 | 4.67200062 | 0.1 | 2.12 | 4.58749756 | 4.75347764 | 4.57533158 | 0 |
| 1725666600 | 4.57506397 | -0.3 | -6.17 | 4.87933677 | 4.95255904 | 4.43959146 | 0 |
| 1725580200 | 4.87573433 | -0.16 | -3.12 | 5.04224963 | 5.07594793 | 4.8369926 | 0 |
| 1725493800 | 5.0328421 | -0.01 | -0.13 | 4.98078162 | 5.12170927 | 4.7622676 | 0 |
| 1725407400 | 5.0391824 | -0.18 | -3.51 | 5.22150729 | 5.24964753 | 5.01670315 | 0 |
| 1725321000 | 5.22224836 | 0.22 | 4.37 | 6.97968572 | 7.12442167 | 5.01130977 | 0 |
| 1725234600 | 5.00356966 | -0.17 | -3.22 | 5.16965267 | 5.17761922 | 4.95393826 | 0 |
| 1725148200 | 5.17018789 | -0.03 | -0.61 | 5.19816345 | 5.21181157 | 5.13206373 | 0 |
| 1725061800 | 5.20186882 | -0 | -0.02 | 5.19929564 | 5.22622135 | 5.02520492 | 0 |
| 1724975400 | 5.20271282 | -0.01 | -0.21 | 5.20359799 | 5.34339344 | 5.16294183 | 0 |
| 1724889000 | 5.21382894 | 0.14 | 2.80 | 5.06127054 | 5.25816989 | 4.98249021 | 0 |
| 1724802600 | 5.07172792 | -0.45 | -8.18 | 5.52952663 | 5.55795507 | 4.95828178 | 0 |
| 1724716200 | 5.52328925 | -0.13 | -2.27 | 5.65021883 | 5.68782836 | 5.49224647 | 0 |
| 1724629800 | 5.65176274 | -0.03 | -0.56 | 5.7029998 | 5.74686728 | 5.63340056 | 0 |
| 1724543400 | 5.68371128 | -0.01 | -0.13 | 5.69680359 | 5.79931888 | 5.63321529 | 0 |
| 1724457000 | 5.69122495 | 0.29 | 5.38 | 5.39839763 | 5.75506027 | 5.39831529 | 0 |
| 1724370600 | 5.40090905 | -0.01 | -0.20 | 6.97968572 | 7.12442167 | 5.32867488 | 0 |
| 1724284200 | 5.41188107 | 0.1 | 1.92 | 5.30703963 | 5.44152405 | 5.24042527 | 0 |
| 1724197800 | 5.31002451 | -0.11 | -2.11 | 5.42552919 | 5.54626256 | 5.26327507 | 0 |
| 1724111400 | 5.4242529 | 0.01 | 0.26 | 6.97968572 | 7.12442167 | 5.28637189 | 0 |
| 1724025000 | 5.40992546 | 0.03 | 0.55 | 5.37818277 | 5.51783412 | 5.3502278 | 0 |
| 1723938600 | 5.3802619 | 0.04 | 0.71 | 5.33946163 | 5.40615833 | 5.32953947 | 0 |
| 1723852200 | 5.34234359 | 0.04 | 0.79 | 5.29203287 | 5.41052243 | 5.25458803 | 0 |
| 1723765800 | 5.30069932 | -0.18 | -3.32 | 5.48617378 | 5.50344493 | 5.20909429 | 0 |
| 1723679400 | 5.48263309 | -0.07 | -1.23 | 5.55859322 | 5.69826515 | 5.4397537 | 0 |
| 1723593000 | 5.55072959 | -0.09 | -1.56 | 5.60589846 | 5.62852182 | 5.3802619 | 0 |
| 1723506600 | 5.6388351 | 0.37 | 7.08 | 6.97968572 | 7.12442167 | 5.21539343 | 0 |
| 1723420200 | 5.26609527 | -0.1 | -1.86 | 5.37213066 | 5.57444397 | 5.2345996 | 0 |
| 1723333800 | 5.36585212 | 0.03 | 0.49 | 5.33902934 | 5.43732462 | 5.31788813 | 0 |
| 1723247400 | 5.33977041 | -0.18 | -3.29 | 5.52728282 | 5.56507762 | 5.26833908 | 0 |
| 1723161000 | 5.52135423 | 0.69 | 14.29 | 4.81140495 | 5.59904353 | 4.78058861 | 0 |
| 1723074600 | 4.83120811 | -0.22 | -4.37 | 5.06703445 | 5.24511874 | 4.76543775 | 0 |
