GBR

Great Bear Resources Stock Price

14.88
-0.41 (-2.68%)
14.88

Low
12.80

52 Week Range

High
19.83

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Great Bear Resources Ltd GBR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.41 -2.68% 14.88 16:34:28
Open Price Low Price High Price Close Price Prev Close
15.23 14.75 15.37 14.88 15.29
Bid Price Ask Price Spread News
14.88 15.10 0.22 - -
Trades Volume Avg Volume 52 Week Range
268 138,593 - 12.80 - 19.83
Last Trade Time Type Quantity Stock Price Currency
16:00:00 97 $ 14.88 CAD

Great Bear Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6716.7214.7515.8536,734-1.79-10.74%
1 Month14.5017.2914.3016.2868,3360.382.62%
3 Months15.5517.2913.9515.3963,587-0.67-4.31%
6 Months17.1217.9312.8015.4071,752-2.24-13.08%
1 Year14.2019.8312.8016.2196,4090.684.79%
3 Years0.5319.830.486.99168,63014.352,707.55%
5 Years0.2619.830.1256.27125,28014.625,623.08%


Your Recent History
TSXV
GBR
Great Bear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.