iShares V MSCI Japan GBP Hdgd Acc 04 July 2024 FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 118.248275 NUMBER OF SHARES IN...
iShares V MSCI Japan GBP Hdgd Acc 03 July 2024 FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 117.56456 NUMBER OF SHARES IN...
iShares V MSCI Japan GBP Hdgd Acc 02 July 2024 FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 115.97801 NUMBER OF SHARES IN...
iShares V MSCI Japan GBP Hdgd Acc 01 July 2024 FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 115.345705 NUMBER OF SHARES IN...
iShares V MSCI Japan GBP Hdgd Acc 28 June 2024 FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 114.536361 NUMBER OF SHARES IN...
iShares V MSCI Japan GBP Hdgd Acc 27 June 2024 FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 114.900755 NUMBER OF SHARES IN...
iShares V MSCI Japan GBP Hdgd Acc 26 June 2024 FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 114.139472 NUMBER OF SHARES IN...
iShares V MSCI Japan GBP Hdgd Acc 25 June 2024 FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 112.112722 NUMBER OF SHARES IN...
iShares V MSCI Japan GBP Hdgd Acc 24 June 2024 FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 111.504846 NUMBER OF SHARES IN...
iShares V MSCI Japan GBP Hdgd Acc 21 June 2024 FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 111.521376 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.