ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishr Jpn G H

Ishr Jpn G H (IJPH)

119.415
0.935
(0.79%)
Closed July 04 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
119.415
Bid
119.33
Ask
119.50
Volume
726
119.215 Day's Range 119.61
0.00 52 Week Range 0.00
Previous Close
118.48
Open
119.29
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 86,678
VWAP
119.3918

IJPH Latest News

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 04 July 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 118.248275 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 03 July 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 117.56456 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 02 July 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 115.97801 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 01 July 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 115.345705 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 28 June 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 114.536361 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 27 June 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 114.900755 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 26 June 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 114.139472 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 25 June 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 112.112722 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 24 June 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 111.504846 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 21 June 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 111.521376 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
And here we have another SEC decision that's gonna make a mess, along with Chevron and Jarkesy:

Supreme Court expands time frame to sue federal agencies

By Amy Howe
on Jul 2, 2024 at 6:34 pm

https://www.scotusblog.com/2024/07/supreme-court-expands-
Doc logic Doc logic 4 minutes ago
manibiotech,

If the proteomics data was included in the submission as part of the MO of the vaccine (very likely) then a regulator can put the pieces of the puzzle together considering the known activity of DCs in general. Pretty obvious and safety profile is clear. Even the bears a
NWBO
stressfreeliving stressfreeliving 7 minutes ago
$VINE on breakout watch.
VINE
NeutrinoKid NeutrinoKid 7 minutes ago
External hours trading 0.0026-7
RSPI
Homebrew Homebrew 7 minutes ago
Not this Penny-Scam Fraud.
...company trying to help people with addiction.
GRST
TTsr TTsr 8 minutes ago
Why you ask? You can find the info and inform the board! Get on it
NWBO
Homebrew Homebrew 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/17/jnjzsScreenshot_20240416_171250_Chrome.jpg
ERHE
GetSeriousOK GetSeriousOK 9 minutes ago
Why don't you and your cabal stop buying for a few weeks?

Let the PPS drop to .06. Then you could have a field day bashing. You'd still have plenty of time to buy before the US clinicals finish.
GTHP
Mr Sovereign Mr Sovereign 9 minutes ago
Zero selling into the bid for $EMGE or $KOAN, doesn’t take much to move the price…. lots to like about these and it’s just getting started.
EMGE KOAN
Vettelover98 Vettelover98 9 minutes ago
Another excuse to not give updates or is he being truthful? I’m sorry but due to the lack of results, I’m starting to become skeptical about every word he says. Still holding but losing hope.
BLEG
kennyt 335 kennyt 335 10 minutes ago
NASDAQ2020 you make me laugh, HAPPY 4th to all and GODBLESS OUR MILITARY AND SERVICE MEMBERS!!!!!
ELTP
KeepItRealistic KeepItRealistic 10 minutes ago
QB is nothing
NICHD
shajandr shajandr 10 minutes ago
Mirage Energy, Tidelands Oil & Gas, Gambit Energy, 4Ward Resources, Silver Butte, Inc., Bentley Energy Corp., and Blanco Drilling, Inc., among others, investors are just waiting for CMW to reveal where their munny went.

Here it the answer they have all been waiting for: CMW'
MRGE
Homebrew Homebrew 11 minutes ago
Perhaps this support vehicle can help you.

https://investorshub.advfn.com/uimage/uploads/2024/4/17/jnjzsScreenshot_20240416_171250_Chrome.jpg
Jp_SHMP Jp_SHMP 11 minutes ago
Usually it’s friday during the night

Ones a week or mores
IGPK
Garbo2 Garbo2 12 minutes ago
You should reflect on your factual
insolvency : being an idiot
QSEP
Sly1969 Sly1969 12 minutes ago
Holding 111 million. It will eventually move. No dilution currently and not till next year. Once more shares have exchanged hands into longs like myself and others here along with continued business progression it will move upwards and .0001 will be a thing of the past. Things can turn quickly
PSRU
noradio noradio 12 minutes ago
Uhhh who are they pumping to? Lol.
ERHE
cowtown jay cowtown jay 13 minutes ago
Excess deaths just go on and on and on. The most recent data for the US reflects a total of 366,894 excess deaths from the start of 2023, through week 16 of 2024. Those excess deaths are 10% higher than what would normally be expected. And this is before the projected highly virulent form of omicro
HGENQ
GetSeriousOK GetSeriousOK 14 minutes ago
"Will Ilfeld publish his data?"

I don't know. Probably. He published the phantom pain data. He might wait for the SofPulse study to end first and publish them together, or he might publish the ActiPatch study separately.

But let's assume he DOES publish the ActiPatch
BIEL
Karlchen Karlchen 14 minutes ago
from outhside USA, from europe, or should i say: my own little thoughts:

BIDEN or TRUMP ?

its not only the political system, its to a certain extent the "responsibility" of the ordinary american people, that you are in this trap: BIDEN or TRUMP.

You could
NebraskaOTC NebraskaOTC 14 minutes ago
Yes..... apparently it is anything you want it to be. Masks, sanitizer, candles, solar powered wheel chairs, HVAC, sun ovens, Etc.
$VXIT can be anything you want.
Well..... anything other than a real company that generates revenue.
But other than that.... the sky is the limit
VXIT

Your Recent History

Delayed Upgrade Clock