ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishr Jpn G H

Ishr Jpn G H (IJPH)

113.47
0.815
(0.72%)
Closed December 02 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
113.47
Bid
113.38
Ask
113.56
Volume
25,321
113.015 Day's Range 114.28
0.00 52 Week Range 0.00
Previous Close
112.655
Open
113.36
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 2,875,977
VWAP
113.5807

IJPH Latest News

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 02 December 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV GBP 112.037173 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 29 November 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV GBP 112.38372 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 28 November 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 111.413074 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 27 November 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 112.41065 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 26 November 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 113.695107 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 25 November 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 112.621896 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 22 November 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 112.096223 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 21 November 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 112.850905 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 20 November 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 113.359102 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 19 November 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 112.602672 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 12.23
(466.20%)
112.59M
PPBTPurple Biotech Ltd
$ 8.8624
(164.15%)
40.56M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 81.455
(60.95%)
5.16M
FOSLFossil Group Inc
$ 2.265
(55.14%)
24.16M
NVCRNovoCure Ltd
$ 29.52
(47.31%)
8.22M
MONDMondee Holdings Inc
$ 0.3885
(-45.30%)
1.98M
JYDJayud Global Logistics Ltd
$ 0.7999
(-27.94%)
267.51k
QMCOQuantum Corporation
$ 13.0601
(-24.99%)
2.25M
FOXXFoxx Development Holdings Inc
$ 3.57
(-24.68%)
14.17k
SDOTSadot Group Inc
$ 4.01
(-23.62%)
480.5k
SMCISuper Micro Computer Inc
$ 42.66
(30.70%)
200.54M
XTIAXTI Aerospace Inc
$ 0.0467
(4.01%)
163.51M
SNTISenti Biosciences Inc
$ 12.23
(466.20%)
112.59M
RGTIRigetti Computing Inc
$ 3.015
(-1.15%)
112.33M
NVDANVIDIA Corporation
$ 138.825
(0.42%)
101.4M

Discussion

View Full Feed
rosemountbomber rosemountbomber 5 minutes ago
Thanks for posting JRoon.  Good stuff. 
AMRN
extrinsic55 extrinsic55 5 minutes ago
OMEX ask.57 ClimbContinues2ndDay
OMEX
pjcolorado pjcolorado 5 minutes ago
IF we're going to follow the trading that happened in 2016, this drop could be market makers getting inventory for the surge later this week. The days leading up to the surge after Thanksgiving were not this volatile. Fingers crossed that is where we are headed. Could make Rick's "$4 by Friday" come
FNMA
Capsule Capsule 5 minutes ago
Exactly. FDA “clearance” is often just a buzzword used to generate a false sense of optimism, despite a lack of sales and transparency. It’s hard to believe people still fall for it.
BIEL
Big RDC Big RDC 5 minutes ago
Next tap .30 this week🤩
IQST
extrinsic55 extrinsic55 6 minutes ago
OMEX ask.57 ClimbContinues2ndDay
OMEX
The Night Stalker The Night Stalker 6 minutes ago
on o5 break
OTLC
Lime Time Lime Time 6 minutes ago
71.64 C year high hit again
C
tw0122 tw0122 6 minutes ago
$3.14 +10%  style="font-size: 1em"Phase 3 looks ok. Some ambiguity still on post result treatment but if you error on the slightly positive side for resultsva 500% gainer with the 500k float 
PRFX
Bill2 Bill2 6 minutes ago
Can anyone in charge of this board, block this guy STEALO.
GO $MGON
MGON
Bill2 Bill2 6 minutes ago
Can anyone in charge of this board, block this guy STEALO.
GO $MGON
MGON
Golden Cross Golden Cross 6 minutes ago
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opportunitie
ILLR
Hoghead7 Hoghead7 6 minutes ago
We are very likely to have at least 21M shares by end of Q1 so let's say $48 would put us over $1B. I'm relatively confident we get there by then or by the Q1 call in early March.
FCEL
glenn1919 glenn1919 7 minutes ago
BGLC.....QNRX.....LEV.............................https://stockcharts.com/h-sc/ui?s=BGLC&p=D&yr=0&mn=2&dy=12&id=p84071410134
BGLC QNRX
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
https://www.otcmarkets.com/stock/ASII/profile
Accredited Solutions Inc. Company Logo
20311 Chartwell Center Drive
Suite 1469
Cornelius, NC 28031
Principal Executive Offices:
2810 N. Arcadia Ct
Unit A210
Palm Springs, CA 92262
www.diamond
ASII
Eddie2468 Eddie2468 7 minutes ago
Some decent trading and volume today 
MNIZ
Golden Cross Golden Cross 7 minutes ago
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opportunitie
ILLR
Monksdream Monksdream 7 minutes ago
SAVA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/2/he[rpIMG_3622.gif
Boiler_Master Boiler_Master 7 minutes ago
They have a partnership which makes them available to be purchased in all 50 states. Can you or can you not purchase a vape? You can.
EDXC
Seminole Red Seminole Red 7 minutes ago
Happy Pardon Monday CO Nation,
President Biden, in granting a pardon for his son for any and all crimes he may have committed over the last 10+ years, cynically provided as justification the notion that the prosecutions of Hunter were politically motivated.
The charges against his son
martyDg martyDg 7 minutes ago
whatever. You're bashing NVCR cuz you are betting for NWBO. lol that's all it is dude.
NVCR NWBO
Fdc4 Fdc4 8 minutes ago
Darn, BUYBACK was SAID BY HIRU TEAM AND PPS KEPT GOING DOWN? Geeez
HIRU
Lakota-45 Lakota-45 8 minutes ago
Yes, it was a Great Thanksgiving, and a - Big - Thank You, . . .
could be on the horizon with this one !!!

~ Time will tell !!!

~ $CFSU ~
CFSU

Your Recent History

Delayed Upgrade Clock