1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Halliburton Co (HAL)
  7. Quote


Halliburton Stock Price

-1.70 (-7.32%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 10,950,316
Bid Price
Ask Price
News -
Day High 21.74


52 Week Range


Day Low 21.23
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Halliburton Co HAL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.70 -7.32% 21.52 16:32:06
Open Price Low Price High Price Close Price Prev Close
21.53 21.23 21.74 21.52 23.22
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
67,035 10,950,316 $ 21.61 $ 236,626,419 - 16.56 - 26.75
Last Trade Time Type Quantity Stock Price Currency
17:00:00 724,950 $ 21.65 USD


Draw Mode:

Halliburton Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 19.26B 895.12M 790.53M $ 14.45B $ 418.91M -3.35 51.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.32 0.78% 12/08/21 -74.26k 0.70%

more financials information »

Halliburton News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2123.6421.2322.5410,824,554-0.69-3.11%
1 Month25.5125.68521.2323.828,831,061-3.99-15.64%
3 Months20.3726.7519.0923.389,332,1521.155.65%
6 Months21.8726.7517.81822.398,860,973-0.35-1.6%
1 Year17.7826.7516.5621.469,649,6713.7421.03%
3 Years31.1033.114.2518.1613,617,524-9.58-30.8%
5 Years49.6458.784.2526.0811,483,214-28.12-56.65%

Halliburton Description

Halliburton is the world's second-largest oilfield-services company. Building from its origins pioneering oil and gas well cementing in the 1920s, Halliburton has evolved into the premier wellbore engineering company, with leading business lines in cementing, completion equipment, and pressure pumping. It added drilling services as a second key area of focus via its 1998 acquisition of Dresser and today stands second only to industry leader Schlumberger. Owing to its strategic bet on U.S. shale starting nearly two decades ago, Halliburton has played an unparalleled role in facilitating the shale revolution.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.