ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
28.68
-0.21
(-0.73%)
Closed December 13 4:00PM
28.76
0.08
( 0.28% )
Pre Market: 4:31AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.76
Bid
-
Ask
-
Volume
3,009
0.00 Day's Range 0.00
27.4001 52 Week Range 41.56
Market Cap
Previous Close
28.68
Open
-
Last Trade Time
04:30:17
Financial Volume
-
VWAP
-
Average Volume (3m)
9,455,300
Shares Outstanding
878,501,985
Dividend Yield
2.36%
PE Ratio
9.55
Earnings Per Share (EPS)
3
Revenue
23.02B
Net Profit
2.64B

About Halliburton Co

Halliburton is the world's second-largest oilfield-services company. Building from its origins pioneering oil and gas well cementing in the 1920s, Halliburton has evolved into the premier wellbore engineering company, with leading business lines in cementing, completion equipment, and pressure pumpi... Halliburton is the world's second-largest oilfield-services company. Building from its origins pioneering oil and gas well cementing in the 1920s, Halliburton has evolved into the premier wellbore engineering company, with leading business lines in cementing, completion equipment, and pressure pumping. It added drilling services as a second key area of focus via its 1998 acquisition of Dresser and today stands second only to industry leader Schlumberger. Owing to its strategic bet on U.S. shale starting nearly two decades ago, Halliburton has played an unparalleled role in facilitating the shale revolution. Show more

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Headquarters
Dover, Delaware, USA
Founded
-
Halliburton Co is listed in the Oil & Gas Field Services sector of the New York Stock Exchange with ticker HAL. The last closing price for Halliburton was $28.68. Over the last year, Halliburton shares have traded in a share price range of $ 27.4001 to $ 41.56.

Halliburton currently has 878,501,985 shares outstanding. The market capitalization of Halliburton is $25.20 billion. Halliburton has a price to earnings ratio (PE ratio) of 9.55.

Halliburton (HAL) Options Flow Summary

Overall Flow

Bearish

Net Premium

-4M

Calls / Puts

5.26%

Buys / Sells

111.11%

OTM / ITM

17.65%

Sweeps Ratio

0.00%

HAL Latest News

Diamondback Energy, Halliburton, and VoltaGrid Sign Agreement for Four Electric Simul-Frac Fleets in the Permian Basin

HOUSTON, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Diamondback Energy (NYSE: FANG), Halliburton Energy Services (NYSE: HAL), and VoltaGrid LLC have entered into a landmark agreement to deploy four...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-1.2701682114729.1329.53528.5001757225129.00996528CS
4-1.36-4.5152722443630.1232.5728.5001858738730.66180271CS
12-0.84-2.8378378378429.632.5727.4001945530029.68086732CS
26-4.17-12.663225022832.9337.0827.4001924518730.98595212CS
52-7.9-21.549372613236.6641.5627.4001793325933.22657583CS
1566.1327.087936367722.6343.9921.065926986133.98204305CS
2604.5118.597938144324.2543.994.251137087124.58774024CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOSSOS Limited
$ 8.87
(12.28%)
9
ADCTADC Therapeutics SA
$ 2.07
(9.52%)
545
CIMChimera Investment Corporation New
$ 16.49
(9.35%)
3
BFSSaul Centers Inc
$ 44.00
(8.99%)
1
NOTEFiscaNote Holdings Inc
$ 1.17
(8.33%)
14.62k
AMRCAmeresco Inc
$ 21.01
(-15.96%)
7
GHMGraham Corp
$ 38.01
(-14.04%)
2
STVNStevanato Group SpA
$ 20.20
(-13.34%)
222
HIHillenbrand Inc
$ 28.01
(-12.85%)
5
CSVCarriage Services Inc
$ 35.30
(-12.84%)
101
QBTSD Wave Quantum Inc
$ 4.92
(-1.60%)
565.21k
ACHRArcher Aviation Inc
$ 8.44
(0.60%)
218.65k
JOBYJoby Aviation Inc
$ 8.03
(3.21%)
196.9k
IONQIonQ Inc
$ 33.60
(-0.68%)
179.15k
BBAIBigBear ai Holdings Inc
$ 2.58
(2.38%)
140.26k

HAL Discussion

View Posts
Monksdream Monksdream 5 months ago
HAL 10Q due JULY19
πŸ‘οΈ0
iBison iBison 3 years ago
Super stoked. This is one of the stocks I bought when the Rona hit @ $8.25.
πŸ‘οΈ0
peterquinnvet peterquinnvet 3 years ago
$HAL price performance this year is 40.40% (As of 3/2)

https://www.nerdwallet.com/article/investing/best-performing-stocks
πŸ‘οΈ0
tw0122 tw0122 3 years ago
Iraq in talks with Haliburton for contract worth millions of dollars
https://www.bloomberg.com/news/articles/2022-02-22/iraq-in-talks-with-iocs-to-develop-oil-gas-in-western-desert?srnd=markets-vp
πŸ‘οΈ0
Bugguybob Bugguybob 3 years ago
Boom!
πŸ‘οΈ0
biotech_researcher biotech_researcher 3 years ago
HAL, (Trade) has reported earnings of 0.92 per share versus last year's earnings of 0.18 per share.
πŸ‘οΈ0
biotech_researcher biotech_researcher 3 years ago
I-Man makes another huge investment mistake.
πŸ‘οΈ0
I-Man I-Man 3 years ago
I will invest into this when it falls to $10.00 levels going forward into 2022 under Biden Admin...
πŸ‘οΈ0
12Jokera 12Jokera 3 years ago
Well the aliens are back in the death star and want you to surrender earth deed to Scott pickens he called to declare war many times oh wait I forget you guys say you killed them 3 times well they timed traveled and ran away scared and hide under my bed with you guys when I was a kid maybe you guys aren't as bad ass as you think oh yeah one jack ass says you need to negotiate through me. :) Well if it's not aliens Steve jobs cyborger's put a pretty good act on in my head where I hear nano fibers popping in my brain stem for 3 years while I have been warning everyone to prepare. Oh yeah you can see a death star peeking behind sun sometimes playing games like are your not ready I'll go back to bed and wait until Scott's like 40. He photo bombs the sun in the death star basically wondering what takes so long to get to Scott some other countries already gave power to Scott what's taking you so long to get ahold of Scott's mom to explain what cyborgs are? My other contacts can't do it yet because if your slavery laws. Fda etc.
πŸ‘οΈ0
12Jokera 12Jokera 3 years ago
I put a bounty out on Lockheed for not telling people about the the time travel god being here today with time travel borg nanorobots we want him off the world tonight from Scott Eric Pickens jr
πŸ‘οΈ0
I-Man I-Man 4 years ago
U.S. Well Services, Inc. Files Suit Against Halliburton Co and Cimarex Energy Co. for Patent Infringement
Dow Jones
πŸ‘οΈ0
I-Man I-Man 4 years ago
DJ U.S. Well Services, Inc. Files Suit Against Halliburton Co and Cimarex Energy Co. for Patent Infringement
Dow Jones
πŸ‘οΈ0
I-Man I-Man 4 years ago
??? Wow... Most hard working people would LOVE to see their pay increase 75% like this CEO's just did ! HE now receives over $22 Million a year and for what???

All these highly overpaid CEO's everywhere, self-serving like most politicians, at the cost of global private investors hard work and monies...???
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$hal $21.78 v -0.39 (-1.76%)
Volume: 23,242,064 @03/19/21 7:59:07 PM EDT
πŸ‘οΈ0
RR67 RR67 4 years ago
Glad to see this company finally climbing out of the trenches and benefiting from rising oil prices.
πŸ‘οΈ0
I-Man I-Man 4 years ago
IMHO, another War under Biden Admin closer than not, and energy restriction problems- either way HAL wins on either side of equation here...?
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$hal $20.2 ^ 0.63 (3.22%)
Volume: 7,532,955 @02/19/21 6:37:53 PM EST
πŸ‘οΈ0
I-Man I-Man 4 years ago
Dividend declared for holders as of March 3rd... .045 per share...
πŸ‘οΈ0
LasNubes LasNubes 4 years ago
Agreed
Thanks
πŸ‘οΈ0
I-Man I-Man 4 years ago
Capital World Investors shows SEC filing yesterday now of >5% of their common stock owned. Several others this moth already showing as well...
πŸ‘οΈ0
I-Man I-Man 4 years ago
Las Nubes, already hitting 52 week high this past year high from Covid crap and fear, now going to go to 3 year chart highs from here again...

READ:

Halliburton Labs Announces Inaugural Group of Companies
6:00 am ET February 9, 2021 (BusinessWire)

Halliburton Labs today announced the inaugural group of companies selected to participate in its collaborative environment where entrepreneurs, academics, and investors come together to advance cleaner, affordable energy. Enexor BioEnergy, Momentum Technologies and OCO Inc. will have access to Halliburton's deep business and technical expertise, facilities and network to accelerate their respective offerings.

"We are excited to welcome a strong group of companies who have demonstrated promising innovation and are working to solve important clean energy challenges," said Dale Winger, managing director of Halliburton Labs. "We look forward to collaborating with these companies and providing world-class industrial capabilities and expertise to help them achieve further scale."

Enexor BioEnergy manufactures an on-site, renewable energy solution to help solve the world's organic and plastic waste problems. The company's patented bioenergy system converts almost any organic, plastic or biomass waste in any combination, into affordable, renewable power and thermal energy. "We are seeing tremendous inbound customer demand for Enexor's renewable energy solution from across the world," said Lee Jestings, founder and CEO of Enexor BioEnergy. "We are honored to join Halliburton Labs. Their broad global network and deep manufacturing expertise will assist Enexor in meeting its significant worldwide demand while making a significantly positive environmental impact. This is a major step forward in our worldwide launch."

Momentum Technologies works with lithium battery recyclers and manufacturers to recover critical materials from waste for reuse. Developed in partnership with the U.S. Department of Energy, Momentum's patented MSX technology efficiently recovers pure critical materials from spent lithium batteries, rare earth permanent magnets and other valuable waste products. MSX allows Momentum to build processing plants where the waste is generated, eliminating shipping costs and associated carbon emissions. "Halliburton Labs is the ideal environment to scale our cutting-edge lithium battery recycling technology. We are excited to tap into Halliburton's Labs engineering and supply chain expertise and global business network to accelerate Momentum to the forefront," said Preston Bryant, CEO of Momentum Technologies.

OCO Inc. transforms carbon dioxide, water, and zero carbon electricity into a hydrogen-rich platform chemical that can be used to make a wide variety of zero-carbon chemicals, materials, and fuels. OCO's process is highly carbon negative and much less expensive than existing fossil-based processes and feedstocks. "The valuable industrial expertise and network of Halliburton Labs will support our build, deployment, and demonstration of a full-size commercial grade system, the next step on our commercialization journey towards an industrial scale plant," said Todd Brix, Founder and CEO of OCO Inc.
πŸ‘οΈ0
LasNubes LasNubes 4 years ago
I bought it here and road it all the way to $21 and sold.

Bought it all back Friday under $18

I have always viewed HAL as a value stock. HAL isn’t going anywhere. The only question for me has always been how long to hold!
πŸ‘οΈ0
LasNubes LasNubes 4 years ago
HAL seems like a bargain at current market price given the recent news on Q4 ??

Buy and Hold IMHO here?
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$hal $17.69 v -0.58 (-3.17%)
Volume: 11,373,156 @01/29/21 7:59:37 PM EST
πŸ‘οΈ0
nowwhat2 nowwhat2 4 years ago
Kwik-Take = wow $22
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=hal&x=0&y=0&time=100&startdate=1%2F4%2F2020&enddate=2%2F10%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


Compare with Exons' Island Reversal Gap fill
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=xom&x=27&y=8&time=100&startdate=1%2F4%2F2020&enddate=2%2F10%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=xom&time=100&startdate=1%2F4%2F2000&enddate=2%2F10%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&x=36&y=14&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9



Occidentals' odd position
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=oxy&x=44&y=11&time=100&startdate=1%2F4%2F2000&enddate=2%2F10%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9



Just saw a blurb that the SEC is fining Exon ....

And China' under lockdown / Oil

https://www.marketwatch.com/story/oil-pulls-back-as-china-lockdowns-temper-euphoria-11610715225?siteid=bigcharts&dist=bigcharts




So my Kwik-Take suggests a pullback here.....(with HAL at 22)










πŸ‘οΈ0
I-Man I-Man 4 years ago
When's buying opportunity here? I foresee return to Obama Administration forthcoming and wars again in Middle East...
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$hal $20.47 ^ 1.64 (8.71%)
Volume: 15,912,302 @01/05/21 7:57:51 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$hal $19.85 v -0.14 (-0.70%)
Volume: 10,494,994 @12/11/20 7:48:00 PM EST
πŸ‘οΈ0
djsuperior djsuperior 4 years ago
Hell yeah, BORR is running nicely too!
πŸ‘οΈ0
nowwhat2 nowwhat2 4 years ago
Hey, let's all start to drill for oil (since Demand's so strongly coming back) !



Earlier :



Halliburton Corp. (let's compare their charts) !

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=hal&x=0&y=0&time=100&startdate=10%2F4%2F2019&enddate=12%2F27%2F2020&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=+50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=4&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11





πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$hal $14.24 ^ 0.32 (2.30%)
Volume: 9,684,955 @11/13/20 7:58:18 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$hal $14.38 ^ 2.1 (17.10%)
Volume: 24,970,775 @11/09/20 4:04:21 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$hal $13.25 ^ 0.21 (1.61%)
Volume: 17,743,479 @10/23/20 7:58:08 PM EDT
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$hal $12.38 v -0.14 (-1.12%)
Volume: 18,480,347 @09/25/20 7:30:20 PM EDT
πŸ‘οΈ0
TFMG TFMG 4 years ago
$HAL | #Halliburton Bullish Targets


Potential long above $17.00
Upside target $19.50
Strong bounce on the retest of the 200ma as support





πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$hal $16.15 v -0.14 (-0.86%)
Volume: 10,197,920 @08/25/20 5:23:46 PM EDT
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$hal $16.3 ^ 0.56 (3.56%)
Volume: 14,723,919 @08/24/20 7:57:13 PM EDT
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$hal $15.75 v -0.26 (-1.62%)
Volume: 9,806,438 @08/21/20 7:56:48 PM EDT
πŸ‘οΈ0
LasNubes LasNubes 4 years ago
$HAL $16.65
πŸ‘οΈ0
djsuperior djsuperior 4 years ago
https://www.google.com/amp/s/finance.yahoo.com/amphtml/news/halliburton-declares-dividend-211500588.html
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$hal $15.07 ^ 0.42 (2.87%)
Volume: 13,723,663 @07/29/20 7:25:48 PM EDT
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$hal $14.65 v -0.25 (-1.68%)
Volume: 14,847,625 @07/28/20 5:59:06 PM EDT
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$hal $14.71 v -0.04 (-0.27%)
Volume: 21,901,668 @07/24/20 7:59:51 PM EDT
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$hal $14.75 ^ 0.57 (4.02%)
Volume: 19,508,575 @07/23/20 7:59:46 PM EDT
πŸ‘οΈ0
roger wilco roger wilco 4 years ago
Halliburton EPS beats by $0.17, misses on

Jul. 20, 2020 6:46 AM ET $HAL
|By: Gaurav Batavia, SA News Editor

Halliburton (NYSE:HAL): Q2 Non-GAAP EPS of $0.05 beats by $0.17; GAAP EPS of -$1.91 misses by $1.77.

Revenue of $3.2B (-46.0% Y/Y) misses by $150M.

Adj. operating income of $236M vs. consensus of $49M, $502M in 1Q20.

Shares -3.7% PM.

πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$hal $13.08 v -0.01 (-0.08%)
Volume: 16,484,675 @07/17/20 7:59:49 PM EDT
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$hal $12.48 ? 0.0 (0.00%)
Volume: 173,391 @07/15/20 9:00:07 AM EDT
πŸ‘οΈ0
adtime adtime 4 years ago
Long
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$hal $12.57 ^ 0.1 (0.80%)
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$hal $12.43 ^ 0.57 (4.81%)
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock