Halliburton Stock Price - HAL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 18.57 ▲ 0.14 (0.76%)
Company Name Stock Ticker Symbol Market Type
Halliburton Co HAL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.43% 18.43 19.21 18.44 18.57 18.51 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
106,258 26,785,407 $ 18.72 $ 501,321,008 13,654,498 16.97 - 39.08
Last Trade Time Type Quantity Stock Price Currency
19:33:35 formt 1,000 $ 18.57 USD

Halliburton Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.14B 875.93M $ 1.66B 1.89 12.00 871.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
36.47M $ 0.72 3.91% 09/03/19 18.00 0.50%

more financials information »

Halliburton News

Loading Messages....

Latest HAL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week18.5619.2118.0518.691211M-0.13-0.70%
1 Month20.9521.118.0118.918611M-2.52-12.03%
3 Months23.2623.4616.9719.477613M-4.83-20.77%
6 Months31.732.316.9721.735913M-13.27-41.86%
1 Year38.8439.0816.9725.760012M-20.41-52.55%
3 Years46.9758.7816.9738.01269M-28.54-60.76%
5 Years53.2258.7816.9739.526011M-34.79-65.37%

Halliburton Description

Halliburton is the world's second-largest oilfield-services company. Building from its origins pioneering oil and gas well cementing in the 1920s, Halliburton has evolved into the premier wellbore engineering company, with leading business lines in cementing, completion equipment, and pressure pumping. It added drilling services as a second key area of focus via its 1998 acquisition of Dresser and today stands second only to industry leader Schlumberger. Owing to its strategic bet on U.S. shale starting nearly two decades ago, Halliburton has played an unparalleled role in facilitating the shale revolution.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.