Halliburton Stock Price - HAL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 21.68 ▼ -0.07 (-0.32%)
Company Name Stock Ticker Symbol Market Type
Halliburton HAL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.07 0.32% 21.75 21.86 21.42 21.70 21.68 19:59:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
88,586 17,139,876 $ 21.68 $ 371,561,848 14,501,760 20.98 - 45.36
Last Trade Time Type Quantity Stock Price Currency
19:59:01 formt 184 $ 21.68 USD

Halliburton Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.98B 872.76M $ 1.66B 1.89 11.50 869.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
30.19M $ 0.72 3.31% 06/04/19 - -

more financials information »

Halliburton News

Latest HAL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week23.924.0421.224522.692012M-2.15-9.00%
1 Month22.9924.0421.224522.934514M-1.24-5.39%
3 Months28.9329.207720.9823.474113M-7.18-24.82%
6 Months31.532.7120.9826.639911M-9.75-30.95%
1 Year44.5445.3620.9830.821711M-22.79-51.17%
3 Years45.3158.7820.9840.72329M-23.56-52.00%
5 Years70.9774.3320.9841.891710M-49.22-69.35%

Halliburton Description

Halliburton Co is a provider of services and products to the upstream oil and natural gas industry throughout the lifecycle of the reservoir, from locating hydrocarbons and managing geological data, to drilling and formation evaluation.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.