Halliburton Stock Price

0.565 (2.81%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Halliburton Co HAL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.565 2.81% 20.675 10:24:09
Open Price Low Price High Price Close Price Prev Close
20.07 20.07 20.79 20.11
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,754 2,140,155 $ 20.58 $ 44,034,524 - 10.60 - 25.00
Last Trade Time Type Quantity Stock Price Currency
10:24:09 100 $ 20.675 USD


Draw Mode:

Halliburton Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 18.41B 890.50M 785.91M $ 14.45B $ 306.23M -3.35 118.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.32 0.90% 06/01/21 -36.93k 0.70%

more financials information »

Halliburton News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1321.1518.8920.1313,143,8561.558.08%
1 Month23.8224.1718.8921.359,496,965-3.15-13.2%
3 Months20.1325.0018.8922.478,848,9940.5452.71%
6 Months18.8825.0017.2321.579,628,2401.809.51%
1 Year14.7725.0010.6018.1311,339,3975.9139.98%
3 Years40.1042.894.2519.2913,614,455-19.43-48.44%
5 Years42.3558.784.2527.1111,352,931-21.68-51.18%

Halliburton Description

Halliburton is the world's second-largest oilfield-services company. Building from its origins pioneering oil and gas well cementing in the 1920s, Halliburton has evolved into the premier wellbore engineering company, with leading business lines in cementing, completion equipment, and pressure pumping. It added drilling services as a second key area of focus via its 1998 acquisition of Dresser and today stands second only to industry leader Schlumberger. Owing to its strategic bet on U.S. shale starting nearly two decades ago, Halliburton has played an unparalleled role in facilitating the shale revolution.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.