Halliburton Stock Price - HAL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Halliburton Co HAL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.36 1.66% 22.01 22.055 21.44 21.80 21.65 11:59:17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,272 3,738,509 $ 21.86 $ 81,723,650 13,030,747 16.97 - 32.71
Last Trade Time Type Quantity Stock Price Currency
11:59:31 2 $ 22.0199 USD

Halliburton Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.32B 877.80M $ 1.66B 1.89 17.50 873.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
42.82M $ - 311.69% 12/04/19 - -

more financials information »

Halliburton News

Loading Messages....

Latest HAL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7824.9521.4423.0915,236,263-1.77-7.44%
1 Month24.3525.7921.4423.8712,690,948-2.34-9.61%
3 Months21.1625.7919.580122.9711,592,9650.854.02%
6 Months22.9925.7916.9720.9712,574,627-0.98-4.26%
1 Year31.6032.7116.9723.4511,873,227-9.59-30.35%
3 Years58.0258.1016.9735.169,698,547-36.01-62.06%
5 Years41.3658.7816.9737.8410,040,771-19.35-46.78%

Halliburton Description

Halliburton is the world's second- largest oilfield-services company. Building from its origins pioneering oil and gas well cementing in the 1920s, Halliburton has evolved into the premier wellbore engineering company, with leading business lines in cementing, completion equipment, and pressure pumping. It added drilling services as a second key area of focus via its 1998 acquisition of Dresser and today stands second only to industry leader Schlumberger. Owing to its strategic bet on U.S. shale starting nearly two decades ago, Halliburton has played an unparalleled role in facilitating the shale revolution.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.