Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 243,888 |
|
|||||
| News | (1) | ||||||
| Day High | 79.40 | Low High |
|||||
| Day Low | 73.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novacyt S.a. | NCYT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.39% | 73.00 | 05:10:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.00 | 73.00 | 79.40 | 72.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 243,888 | 77.02p | 187,851p | - | 36.15 - 85.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:27:29 | O | 6,098 | 74.568p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Novacyt S.a. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 70.63M | - | 22.49M | -25.73M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Novacyt News
Loading Messages....
Historical NCYT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.60 | 79.40 | 68.00 | 70.65 | 138,525 | 4.40 | 6.41% |
| 1 Month | 44.05 | 79.40 | 44.05 | 62.50 | 165,185 | 28.95 | 65.72% |
| 3 Months | 47.00 | 79.40 | 42.95 | 56.61 | 88,540 | 26.00 | 55.32% |
| 6 Months | 41.95 | 79.40 | 41.95 | 57.25 | 82,738 | 31.05 | 74.02% |
| 1 Year | 50.00 | 85.40 | 36.15 | 57.88 | 103,683 | 23.00 | 46.00% |
| 3 Years | 460.00 | 491.10 | 36.15 | 231.82 | 309,274 | -387.00 | -84.13% |
| 5 Years | 16.50 | 1,260.00 | 4.50 | 337.64 | 701,569 | 56.50 | 342.42% |
