ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,006.91
      -0.56%
      US Tech 100
      20,740.00
      -0.73%
      Dow Jones
      44,505.41
      -0.09%
      Brent Oil
      75.615
      -0.97%
      Bitcoin
      100,072.09
      2.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Gb Group Plc (GBG) Quote

      Gb Group Plc

      Gb Group Plc (GBG)

      Gindalbie Metals Ltd
      343.00
      -5.80
      (-1.66%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      343.00
      Bid
      342.40
      Ask
      343.40
      Volume
      246,582
      339.40 Day's Range 345.40
      244.40 52 Week Range 385.00
      Market Cap
      866.51M
      Previous Close
      348.80
      Open
      340.00
      Last Trade
      48820
      @
      343
      (UT)
      Last Trade Time
      Financial Volume
      844,731p
      VWAP
      342.5759
      Average Volume (3m)
      531,840
      Shares Outstanding
      252,626,819
      Dividend Yield
      1.22%
      PE Ratio
      -17.86
      Earnings Per Share (EPS)
      -0.19
      Revenue
      277.33M
      Net Profit
      -48.58M

      About Gb Group Plc

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.gbgplc.com
      Headquarters
      Chester, Gbr
      Founded
      1989
      Gb Group Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker GBG. The last closing price for Gb was 348.80p. Over the last year, Gb shares have traded in a share price range of 244.40p to 385.00p.

      Gb currently has 252,626,819 shares outstanding. The market capitalization of Gb is £881.16 million. Gb has a price to earnings ratio (PE ratio) of -17.86.

      Ask ADVFN Intelligence (AI)

      GBG Latest News

      More News

      GB Group PLC Total Voting Rights

      GB Group PLC 31 January 2025   31 January 2025   GB GROUP PLC ("GBG" or the "Company")   Total Voting Rights and Share Capital     Further to the Disclosure Guidance and Transparency Rules of...

      January 31 2025
      RNS Regulatory News

      GB Group PLC Block listing Interim Review

      GB Group PLC 20 January 2025   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note: Italicised terms...

      January 20 2025
      RNS Regulatory News

      GB Group PLC Total Voting Rights

      GB Group PLC 31 December 2024   31 December 2024   GB GROUP PLC ("GBG" or the "Company")   Total Voting Rights and Share Capital     Further to the Disclosure Guidance and Transparency Rules...

      December 31 2024
      RNS Regulatory News

      GB Group PLC Total Voting Rights

      GB Group PLC 29 November 2024   29 November 2024   GB GROUP PLC ("GBG" or the "Company")   Total Voting Rights and Share Capital     Further to the Disclosure Guidance and Transparency Rules...

      November 29 2024
      RNS Regulatory News

      GB Group returns to half-year profit and reiterates annual outlook

      GB Group PLC on Tuesday said it returned to profit in the first half of its financial year, citing a strong performan ...

      November 19 2024
      Alliance News

      GB Group PLC Half-year Report

      GB Group PLC 19 November 2024                            Embargoed until 7.00 a.m. 19 November 2024 GB GROUP PLC ("GBG", the "Group" or the "Company")   Half year results for the six months...

      November 19 2024
      RNS Regulatory News

      GB Group PLC Total Voting Rights

      GB Group PLC 31 October 2024   31 October 2024   GB GROUP PLC ("GBG" or the "Company")   Total Voting Rights and Share Capital     Further to the Disclosure Guidance and Transparency Rules of...

      October 31 2024
      RNS Regulatory News

      GB Group PLC Half-year trading update

      GB Group PLC 17 October 2024   Embargoed until 7.00 a.m. Thursday, 17 October 2024 GB GROUP PLC ("GBG", "Group" or the "Company") Strong 1H25 results: FY25 outlook reiterated Today, GBG, (AIM:...

      October 17 2024
      RNS Regulatory News

      GB Group PLC Holding(s) in Company

      GB Group PLC 07 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006870611 Issuer Name GB GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      October 07 2024
      RNS Regulatory News

      GB Group PLC Total Voting Rights

      GB Group PLC 30 September 2024   30 September 2024   GB GROUP PLC ("GBG" or the "Company")   Total Voting Rights and Share Capital     Further to the Disclosure Guidance and Transparency Rules...

      September 30 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.20.0583430571762342.8351335.6739491343.96130801DE
      4-12-3.38028169014355355325.2601691339.81288432DE
      129.82.94117647059333.2385325.2531840352.07175377DE
      2692.69461077844334385285553044334.04737704DE
      525719.9300699301286385244.4695337313.57138817DE
      156-307.5-47.2713297463650.5662.5203.4849284348.8076941DE
      260-357-51700995203.4641479437.87183671DE

      GBG - Frequently Asked Questions (FAQ)

      What is the current Gb share price?
      The current share price of Gb is 343.00p
      How many Gb shares are in issue?
      Gb has 252,626,819 shares in issue
      What is the market cap of Gb?
      The market capitalisation of Gb is GBP 881.16M
      What is the 1 year trading range for Gb share price?
      Gb has traded in the range of 244.40p to 385.00p during the past year
      What is the PE ratio of Gb?
      The price to earnings ratio of Gb is -17.86
      What is the cash to sales ratio of Gb?
      The cash to sales ratio of Gb is 3.13
      What is the reporting currency for Gb?
      Gb reports financial results in GBP
      What is the latest annual turnover for Gb?
      The latest annual turnover of Gb is GBP 277.33M
      What is the latest annual profit for Gb?
      The latest annual profit of Gb is GBP -48.58M
      What is the registered address of Gb?
      The registered address for Gb is THE FOUNDATION, HERONS WAY, CHESTER BUSINESS PARK, CHESTER, CH4 9GB
      What is the Gb website address?
      The website address for Gb is www.gbgplc.com
      Which industry sector does Gb operate in?
      Gb operates in the COMPUTER PROGRAMMING SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRVCraven House Capital Plc
      $ 0.425
      (70.00%)
      		55.91k
      DEMGDeltex Medical Group Plc
      0.05p
      (25.00%)
      		22.83M
      PYXPyx Resources Limited
      2.50p
      (23.46%)
      		671.42k
      EMEEmpyrean Energy Plc
      0.15p
      (20.00%)
      		565.83M
      SALTMicrosalt Plc
      82.50p
      (17.86%)
      		89.08k
      LLAILunglife Ai Inc
      1.85p
      (-81.95%)
      		5.56M
      SDYSpeedy Hire Plc
      19.90p
      (-27.64%)
      		19.68M
      CASSCassell Capital Plc
      0.075p
      (-22.68%)
      		19.6M
      INSPInspirit Energy Holdings Plc
      0.0028p
      (-22.22%)
      		306.22M
      PNNPennon Group Plc
      462.20p
      (-20.03%)
      		4.73M
      MSMNMosman Oil And Gas Limited
      0.0425p
      (6.25%)
      		1.51B
      NTVONativo Resources Plc
      0.0018p
      (0.00%)
      		786.47M
      EMEEmpyrean Energy Plc
      0.15p
      (20.00%)
      		565.83M
      SYMESupply@me Capital Plc
      0.0031p
      (5.08%)
      		413.64M
      TRPTower Resources Plc
      0.0295p
      (0.00%)
      		322.17M

      Discussion

      View Full Feed
      fung_derf fung_derf 26 seconds ago
      An advantage of having 1.4 billion. China has other issues though, starting with not enough women to survive the growth needed.
      China is decades behind us in balancing their economy, but they get to learn from others mistakes.
      SMCI
      georgie18 georgie18 29 seconds ago
      CYCN...$5.13 On the breakout...🥳...Off my $3.24 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 31398

      Monday, February 03, 2025 12:30:04 PM

      Post#
      31405
      of 31424
      CYCN...$4.97...Hit $5.20...HOD...&#x
      CYCN
      crazy horse 0 crazy horse 0 38 seconds ago
      Trump’s new DEA chief vows in first interview to build multinational ‘army of good to fight evil’ to finish Mexican cartels

      President Trump’s newly appointed DEA chief told The Post in his first interview that he hopes to build a multinational “army of good to fight evil” in a no-hol
      Squirrely_McShitty Squirrely_McShitty 41 seconds ago
      Don't have Twitter.

      We know that CNNA could have remain listed on the pinks if they wanted just to sell shares.

      So they want to be publicly trading, to sell shares, but only under their self-imposed, specific circumstances? Because we assume they could be PC/alternative
      CNNA OTCM
      georgie18 georgie18 41 seconds ago
      CYCN...$5.13 On the breakout...🥳...Off my $3.24 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 31398

      Monday, February 03, 2025 12:30:04 PM

      Post#
      31405
      of 31424
      CYCN...$4.97...Hit $5.20...HOD...&#x
      CYCN
      jjjjjjjj jjjjjjjj 44 seconds ago
      It is scary for the short sellers and market makers. We SET SELL HIGHssssssss. We have more share holders and shares than the shorts. They don’t know what to do. Hope to bring the share price down to the lowest and buy them back. But they over shorting it. I have been deposited to my ROTH IRA 2025.
      AMC MJNA
      Invest-in-America Invest-in-America 54 seconds ago
      BCTX: Could you imagine where the PRICE of this stock would be right now, if this Firm had PR'd legitimate STATISTICS to the effect that 75% of the ' Investigational Drug Group ' enjoyed 100% remission of their metastasized LUNG CANCERS --- when compared to the ' Placebo Group ", & all othe
      BCTX
      georgie18 georgie18 59 seconds ago
      CYCN...$5.13 On the breakout...🥳...Off my $3.24 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 31398

      Monday, February 03, 2025 12:30:04 PM

      Post#
      31405
      of 31424
      CYCN...$4.97...Hit $5.20...HOD...&#x
      CYCN
      flipper44 flipper44 1 minute ago
      Good one.🥸
      NWBO
      TenKay TenKay 1 minute ago
      The only “illegal short interest” as you call it would be “abusive” naked short positions. But even then they would show up as “short interest”…AND have FTD’s.

      Since there are no FTD’s there are no naked shorts.

      And again…the short interest on HMBL is currently around
      HMBL
      WooptdooU WooptdooU 1 minute ago
      The DILUTION SOLUTION is a Career objective for these GRIFTERS. It MAY BE the employees are fed up with the shenanigans, too.
      The Return to the scene guy Might have little value...once the shredder is turned off, that is.
      LWLG
      HGilS HGilS 2 minutes ago
      What do these 4 drugs have in common:


      sertralinesertraline , venlafaxinevenlafaxine , fluoxetinefluoxetine and citalopramcitalopram


      -------------------------------------------------
      They are all: Drugs used to treat Dissociative Identity Disord
      ELTP
      exwannabe exwannabe 2 minutes ago
      Job board has no vacancies for over a month. The one exception was an IT job that posted for about 2 weeks.
      Taken off the board because I filled it.
      NWBO
      BlazingStocks BlazingStocks 2 minutes ago
      $ILLR Sean Kim: "Social platforms are generally good at discovery—they help creators find their audience and get their content seen. But when it comes to monetization, they’re only somewhat effective. For example, only about 4% of creators around the world make over $100,000 a year, and of those, 77
      ILLR
      Art67 Art67 3 minutes ago
      only idiot will ask people to show their position,where's yours dumbfak!?
      WDLF
      georgie18 georgie18 3 minutes ago
      SDST...$1.14...Reversal Candle Setting up here...🥳
      SDST
      vlispxpert vlispxpert 3 minutes ago
      Bitcoin, there goes $100k ;)
      stockplayer-11 stockplayer-11 4 minutes ago
      ZHUD pushed under 01 briefly.

      Let's see if they're wanting to fully close that .0101 gap
      ZHUD
      georgie18 georgie18 4 minutes ago
      SDST...$1.14...Reversal Candle Setting up here...🥳

      georgie18

      Member Level
      Re: georgie18 post# 389196

      Monday, January 27, 2025 3:53:03 PM

      Post#
      389209
      of 389576
      SDST...$1.30s clearing here...Bouncing ba
      SDST
      georgie18 georgie18 4 minutes ago
      SDST...$1.14...Reversal Candle Setting up here...🥳

      georgie18

      Member Level
      Re: georgie18 post# 389196

      Monday, January 27, 2025 3:53:03 PM

      Post#
      389209
      of 389576
      SDST...$1.30s clearing here...Bouncing ba
      SDST
      georgie18 georgie18 5 minutes ago
      SDST...$1.14...Reversal Candle Setting up here...🥳

      georgie18

      Member Level
      Re: georgie18 post# 389196

      Monday, January 27, 2025 3:53:03 PM

      Post#
      389209
      of 389576
      SDST...$1.30s clearing here...Bouncing ba
      SDST

      Your Recent History

      LSE
      GBG
      Gb
      BIT
      UC4PYZ
      Unicredit Bank
      BIT
      UC2XXJ
      Unicredit Bank
      BIT
      UIE954
      Unicredit Bank
      BIT
      UC2XXD
      Unicredit Bank
      BIT
      1LITE
      Lumentum
      BIT
      IF
      Banca IFIS
      BIT
      1S
      Sma Solar Technology
      TG
      A2RRZX
      A T and T
      BIT
      VEUR
      Vanguard FTSE Developed ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads