Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,644 |
|
|||||
| News | - | ||||||
| Day High | 18.045 | Low High |
|||||
| Day Low | 17.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewLake Capital Partners Inc (QX) | NLCP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.01% | 17.59 | 15:59:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.896 | 17.59 | 18.045 | 17.59 | 17.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 141 | 12,644 | $ 17.7961 | $ 225,014 | - | 11.80 - 19.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:51 | 53 | $ 17.59 | USD |
NewLake Capital Partners (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NLCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.4475 | 18.89 | 17.55 | 18.09 | 37,551 | -0.8575 | -4.65% |
| 1 Month | 18.49 | 19.50 | 17.09 | 18.56 | 45,334 | -0.90 | -4.87% |
| 3 Months | 16.01 | 19.50 | 15.93 | 17.55 | 32,320 | 1.58 | 9.87% |
| 6 Months | 13.99 | 19.50 | 12.43 | 16.04 | 33,696 | 3.60 | 25.73% |
| 1 Year | 12.57 | 19.50 | 11.80 | 14.80 | 29,495 | 5.02 | 39.94% |
| 3 Years | 28.00 | 35.50 | 11.80 | 18.58 | 29,831 | -10.41 | -37.18% |
| 5 Years | 28.00 | 35.50 | 11.80 | 18.58 | 29,831 | -10.41 | -37.18% |
