![NewLake Capital Partners Inc (QX)](/common/images/company/NO_NLCP.png)
NewLake Capital Partners Inc (QX) (NLCP)
USOTC
NewLake owns a portfolio of industrial and retail properties utilized in the regulated state-legal cannabis industry. The Company's office is headquartered in New Canaan, CT and is leased. NewLake owns a portfolio of industrial and retail properties utilized in the regulated state-legal cannabis industry. The Company's office is headquartered in New Canaan, CT and is leased.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.131 | 0.690928270042 | 18.96 | 19.43 | 18.51 | 32739 | 19.11757769 | CS |
4 | -1.219 | -6.00196947317 | 20.31 | 20.4 | 17.77 | 51285 | 18.79424013 | CS |
12 | -0.509 | -2.59693877551 | 19.6 | 20.87 | 17.77 | 53330 | 19.54909082 | CS |
26 | 3.081 | 19.244222361 | 16.01 | 20.87 | 15.93 | 43965 | 18.78224873 | CS |
52 | 5.361 | 39.0458849235 | 13.73 | 20.87 | 12.25 | 38483 | 16.79381736 | CS |
156 | -8.909 | -31.8178571429 | 28 | 35.5 | 11.8 | 32032 | 18.71034878 | CS |
260 | -8.909 | -31.8178571429 | 28 | 35.5 | 11.8 | 32032 | 18.71034878 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.