News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.00 | 217.85 | 218.00 | -0.54 | -0.25 % | 51,327,893 | 18:11:21 |
| AMD | Advanced Micro Devices | 138.80 | 138.83 | 138.93 | -5.83 | -4.03 % | 59,250,739 | 18:11:51 |
| AMZN | Amazon.com | 180.4899 | 180.25 | 180.49 | -0.3401 | -0.19 % | 42,719,220 | 18:12:11 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | -0.99 | -0.41 % | 3,721,800 | 18:10:59 |
| BA | Boeing | 184.50 | 0.00 | 0.00 | 4.43 | 2.46 % | 6,125,449 | 18:07:41 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | -0.40 | -0.53 % | 7,812,685 | 18:06:53 |
| BAC | Bank of America | 41.73 | 0.00 | 0.00 | -0.46 | -1.09 % | 41,570,900 | 18:11:08 |
| COIN | Coinbase Global | 235.49 | 235.20 | 235.33 | -9.57 | -3.91 % | 8,461,663 | 18:11:41 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,049,068 | 18:08:31 |
| DIS | Walt Disney | 89.27 | 0.00 | 0.00 | -0.53 | -0.59 % | 10,309,905 | 18:06:37 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | -0.47 | -0.88 % | 5,647,850 | 17:38:59 |
| GOOGL | Alphabet | 166.16 | 166.15 | 166.16 | -6.47 | -3.75 % | 45,037,614 | 18:11:14 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,493,250 | 18:02:23 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,270,870 | 18:10:57 |
| IBM | International Business M... | 192.05 | 0.00 | 0.00 | 8.03 | 4.36 % | 8,916,187 | 18:06:38 |
| INTC | Intel | 31.23 | 31.15 | 31.23 | -0.47 | -1.48 % | 49,926,412 | 18:11:21 |
| IWM | iShares Russell 2000 | 221.34 | 0.00 | 0.00 | 3.49 | 1.60 % | 45,054,696 | 18:12:12 |
| JNJ | Johnson and Johnson | 159.64 | 0.00 | 0.00 | 3.36 | 2.15 % | 10,015,034 | 17:41:40 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,236,578 | 18:11:53 |
| KO | Coca Cola | 66.09 | 0.00 | 0.00 | 0.28 | 0.43 % | 16,327,725 | 18:10:11 |
| MCD | McDonalds | 251.46 | 0.00 | 0.00 | -1.91 | -0.75 % | 3,247,800 | 18:11:46 |
| META | Meta Platforms | 454.75 | 454.12 | 455.20 | -6.52 | -1.41 % | 17,816,197 | 18:11:45 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,354,423 | 18:03:26 |
| MSFT | Microsoft | 418.40 | 418.50 | 418.90 | -10.50 | -2.45 % | 29,416,350 | 18:12:11 |
| MU | Micron Technology | 107.93 | 107.90 | 107.98 | -2.35 | -2.13 % | 29,040,002 | 18:11:34 |
| NKE | Nike | 71.60 | 0.00 | 0.00 | 0.51 | 0.72 % | 13,414,500 | 18:11:53 |
| ORCL | Oracle | 137.7027 | 0.00 | 0.00 | -1.07 | -0.77 % | 7,524,961 | 18:10:42 |
| PYPL | PayPal | 57.23 | 57.30 | 57.36 | -0.84 | -1.45 % | 12,502,313 | 18:10:36 |
| QCOM | QUALCOMM | 177.28 | 177.00 | 177.30 | -3.79 | -2.09 % | 12,692,177 | 18:11:21 |
| QQQ | Invesco QQQ Trust Series 1 | 458.95 | 458.96 | 458.99 | -4.43 | -0.96 % | 57,868,987 | 18:12:13 |
| SOXL | Direxion Daily Semicondu... | 40.03 | 0.00 | 0.00 | -2.87 | -6.69 % | 136,381,481 | 18:12:11 |
| SPY | SPDR S&P 500 | 539.22 | 0.00 | 0.00 | -2.01 | -0.37 % | 57,651,000 | 18:12:13 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,227,661 | 16:37:56 |
| TSLA | Tesla | 220.00 | 219.90 | 220.00 | 4.01 | 1.86 % | 100,412,510 | 18:12:10 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,571,791 | 18:02:52 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | 0.31 | 0.78 % | 18,898,622 | 18:04:44 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.50 | 11.51 | 0.35 | 3.14 % | 16,534,067 | 18:07:54 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.42 | 2.10 % | 17,020,218 | 18:10:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
