ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
88.21
-0.11
(-0.12%)
Closed January 07 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
88.21
Bid
87.97
Ask
88.31
Volume
1,600
88.065 Day's Range 88.38
0.00 52 Week Range 0.00
Previous Close
88.32
Open
88.27
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 141,270
VWAP
88.2935

EMCR Latest News

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 07 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 88.225333     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 06 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 88.301638     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 03 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 88.28054     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 02 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 88.221621     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 31 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 88.234162     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 30 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 88.158037     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 27 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 88.163858     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 24 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 88.169509     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 23 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 88.256495     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DATSDatChat Inc
$ 8.82
(350.00%)
204.88M
HOTHHoth Therapeutics Inc
$ 2.22
(170.86%)
417.91M
DRIODarioHealth Corporation
$ 1.5479
(81.68%)
2.5M
SVMHSRIVARU Holding Ltd
$ 0.0829
(79.05%)
1.39B
SPISPI Energy Company Ltd
$ 0.6755
(57.09%)
136.41M
DHAIDIH Holdings US Inc
$ 1.7899
(-38.70%)
1.49M
CISOCISO Global Inc
$ 1.70
(-37.04%)
686.09k
SLRNACELYRIN Inc
$ 2.21
(-36.68%)
11.3M
BOXLBoxlight Corporation
$ 1.16
(-30.95%)
6.25M
AMSTAmesite Inc
$ 2.80
(-30.86%)
918.32k
XTIAXTI Aerospace Inc
$ 0.1141
(29.66%)
2.67B
SVMHSRIVARU Holding Ltd
$ 0.0829
(79.05%)
1.39B
CEROCERo Therapeutics Holdings Inc
$ 0.0515
(21.75%)
901.67M
RIMEAlgorhythm Holdings Inc
$ 0.22647
(56.40%)
672.88M
HOTHHoth Therapeutics Inc
$ 2.22
(170.86%)
417.91M

Discussion

View Full Feed
OMOLIVES OMOLIVES 4 minutes ago
Look man...that is not a cure. That gig is only designed as a delay. Don't put that fodder out....it's too fn' personal for many out there.
12yearplan 12yearplan 4 minutes ago
For centuries, most Europeans felt they belonged to an ordered universe. There was a hierarchy that included the divine and the natural world. But by the middle of the 18th century, this feeling had vanished for many people.

Charles Taylor believes there's a human ambition that remai
Clark6290 Clark6290 5 minutes ago
HELL YEAH!
FNMA
tuzedaze tuzedaze 5 minutes ago
Something has to count if they show up with the FTD info….

https://catalog.data.gov/dataset/fails-to-deliver-data
FNMA
TheKid5 TheKid5 5 minutes ago
You really think that if CLNV had news, they would delay releasing it because people want to view Carter's carcass? 😁
CLNV
Zardiw Zardiw 6 minutes ago
#DDAmanda Video - $HOTH - Gain: +304% Video Analysis

https://www.youtube.com/watch?v=iy3Qbk6IYrs

Z
HOTH
Monroe1 Monroe1 6 minutes ago
Not as hilarious as your daily vomit. Say, you ever heard of Tim Sikes? And as you know, we were not always in the trips. As you also know, old shorts
get mighty nervous when things could turn around. They post and post and post all kinds of junk. The harmony makes the Bee Gees take notice. M
NSAV
navycmdr navycmdr 7 minutes ago
Can we get a Hell Yeah !

https://investorshub.advfn.com/uimage/uploads/2025/1/7/gacwqScreenshot_20250107_181333_X.jpg
FNMA
Zardiw Zardiw 8 minutes ago
#DDAmanda Video - $HOTH - Gain: +304% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=iy3Qbk6IYrs

Z
HOTH
A51Rob A51Rob 8 minutes ago
I believe those telescopes are VGTel's they are renting them does anyone concur

https://www.vgtelinc.com/astronomy
VGTL
Zardiw Zardiw 9 minutes ago
#DDAmanda Video - $HOTH - Gain: +304% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=iy3Qbk6IYrs

Z
HOTH
janice shell janice shell 9 minutes ago
I am...

https://x.com/AMAZlNGNATURE/status/1876797306839634194
12yearplan 12yearplan 9 minutes ago
Sampled that dbergh, looks suspicious but whatever - I like art.. no need for facts lol

There was a hierarchy that included the divine and the natural world. But by the middle of the 18th century, this feeling had vanished for many people. Charles Taylor believes there's a human ambit
Ricco79 Ricco79 9 minutes ago
Maybe Trump should just throw the sealed documents at his doorstep. Then he would know who was manipulating years ago. 420% of partly under $1. What a clown.
FNMA
Zardiw Zardiw 9 minutes ago
#DDAmanda Video - $HOTH - Gain: +304% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=iy3Qbk6IYrs

Z
HOTH
Zardiw Zardiw 9 minutes ago
#DDAmanda Video - $HOTH - Gain: +304% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=iy3Qbk6IYrs

Z
HOTH
Mojocash Mojocash 10 minutes ago
What time does the potential "offering" hit?
DATS
DrHigh DrHigh 11 minutes ago
You are working for free then. You might as well get on payroll. I bet DD or Hoffy can get you an application.
NWBO
Lime Time Lime Time 11 minutes ago
A other half a million dollar day that traded here today. Pretty good dollar vol
CYBL
trunkmonk trunkmonk 11 minutes ago
Crispy Critter he is.
FNMA
zooey zooey 11 minutes ago
Like I said, you are here to warn us. Imagine what you could do if you spent your time on potential..
GRLF
mauismart mauismart 12 minutes ago
I bought shares before they were listed on the nasdaq.
AVXL

Your Recent History

Delayed Upgrade Clock