ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
91.51
-0.14
(-0.15%)
Closed December 02 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
91.51
Bid
91.31
Ask
91.60
Volume
5,179
91.305 Day's Range 91.70
0.00 52 Week Range 0.00
Previous Close
91.65
Open
91.70
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 473,839
VWAP
91.4924

EMCR Latest News

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 02 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 91.317097     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 29 November 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 28 November 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 91.111951     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 27 November 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 90.979937     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 26 November 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 90.981357     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 25 November 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 90.745689     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 22 November 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 90.755232     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 21 November 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 90.766763     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 20 November 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 90.786593     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 19 November 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 90.671576     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JANXJanux Therapeutics Inc
$ 61.49
(53.04%)
1.11M
CTORCitius Oncology Inc
$ 1.54
(50.98%)
4.98M
SHIMShimmick Corporation
$ 4.15
(48.21%)
1.84M
CRDOCredo Technology Group Holding Ltd
$ 63.0202
(31.84%)
876.8k
JYDJayud Global Logistics Ltd
$ 0.84
(25.35%)
341.8k
GELSGelteq Ltd
$ 2.76
(-27.76%)
208.83k
APMAptorum Group Ltd
$ 0.643
(-23.91%)
346.19k
OMEXOdyssey Marine Exploration Inc
$ 0.6188
(-16.96%)
1.26M
INDIindie Semiconductor Inc
$ 4.47
(-15.34%)
249.43k
HTCOCaravelle International Group
$ 1.56
(-15.22%)
13k
CTORCitius Oncology Inc
$ 1.54
(50.98%)
4.98M
CLSKCleanSpark Inc
$ 13.60
(-6.34%)
3.74M
TSLATesla Inc
$ 352.25
(-1.36%)
2.76M
INTCIntel Corporation
$ 23.94
(0.04%)
2.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 22.23
(-2.63%)
2.6M

Discussion

View Full Feed
jimr1717 jimr1717 4 minutes ago
There are no paid bashers idiot
IFUS
skitahoe skitahoe 5 minutes ago
You're right on the money. The stock is selling for what it is today because no one really understands what the stock in the company represents. It's my intention to stick around until a clearer picture emerges.

Gary
CRTG
ilovetech ilovetech 5 minutes ago
I wouldn't expect any less from LP. I bet she took measures, as soon as she got wind of the BCG supply shortage. Especially with Merck having exclusive control of that product worldwide. I would do everything possible to squash anything that Merck could potentially use for leverage over NWBO. Period
BCG NWBO
infamous infamous 5 minutes ago
Two red flags here. 8 million shares of the restricted count went to unrestricted so now whoever owns those shares can sell it anytime. Coupled with the fact that there's 800,000 shares obviously trying to get out at this point. I don't like the way that looks I don't know what you're talking about
HWNI
FFFacts FFFacts 6 minutes ago
Yep especially during covid lockdown when everything was on sale reits paying 90% dividends were 80% off.
FNMA
ccore10 ccore10 6 minutes ago
You can get a million for less than 1000 bucks, why only a couple hundred thousand? If you're all in, why not several hundred million shares? I mean, there are 7 billion shares to spread that 11 billion revenue....
NSAV
stockrafter stockrafter 6 minutes ago
Anyone follow the Geron patent posted in an earlier bread crumb post.......

Looks like after all of the work rewriting the claims, it got another "Final rejection," on 11/25......wonder what the next move will be.....The rejection will certainly be discussed at the two up coming HAL
HALO
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Thanks, Myth.

TIme to sell a LT stinky pinky (loss) to get some more of a pinky that is not stinky!
SHMN
scotty3371 scotty3371 6 minutes ago
Actually nothing happens the second half of December, so it's next 15 days or 2025 here we come. Who knows, maybe 2026 we get approval!!!
NWBO
a surfer a surfer 6 minutes ago
My luck was not paying attention to it too diligently...lol
HIMS
jimr1717 jimr1717 6 minutes ago
Impact CONfusion ™
IFUS
mrfence mrfence 7 minutes ago
The CFPB is being deleted. The FHFA will follow.
FNMA
learningcurve2020 learningcurve2020 7 minutes ago
True-up May go the same way.  

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Lyon, Helvetica, Arial, sans-serif; font-size: 18px">>Chancellor Kathaleen McCormick wrote in her opinion on Monday that, “Even if a stockholder vote could have a ratifying effect,
NWBO
tdbowieknife tdbowieknife 7 minutes ago
We will see....

I will not post for 30 days on Lie-hub except to post Letters to Shareholders.pr's or tweets

Bye...


https://investorshub.advfn.com/uimage/uploads/2024/8/6/sehreIFUS_new_CEO.png

.

Buyer Beware
IFUS
mick mick 7 minutes ago
QUARTER
https://youtu.be/k-R53tDqARI
GetSeriousOK GetSeriousOK 7 minutes ago
Nobody said it wasn't a positive sign.

We were talking about Nalepka and the way you and others jumped all over me when I said that Nalepka was doing nothing for BIEL.

Koneru will probably do more as a Board Member than Nalepka did. That said.... I still don't think BIE
BIEL
Saving Grace Saving Grace 7 minutes ago
Yes, short selling Hedge Funds are terrified indeed with $SHMP receiving yet another 500k to progress.
SHMP
biowin biowin 7 minutes ago
A new Lcy chemical semiconductor plant in Arizona must be ready and another in Taiwan
https://www.azcentral.com/story/money/business/tech/2021/02/22/taiwan-semiconductor-factory-could-bring-new-chemical-plant-arizona/4512780001/
arizona1 arizona1 8 minutes ago
In case it doesn't embed.....

Bobby Allyn@bobbyallyn.bsky.social

Kash Patel: We will prosecute journalists www.cnn.com/2023/12/06/p...

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hvedoky7su6dsbu4m2bwfg7y/bafkreiekr4b3jsvf6x25xlzsxo5cnhs3fadyaz
333randy 333randy 8 minutes ago
was wondering how bid showed 3 but its at 1
TPTW
fung_derf fung_derf 9 minutes ago
Why are you here then? You think you are influencing the share price? I think its even more obvious.
Now you had better not respond to me or you're a liar.
GDVM
JoshTaeger JoshTaeger 9 minutes ago
Stop lying. NoRide sold all its IP. It has nothing in the EV space to generate any revenue. NoRide has been very clear about that in all of its SEC filings. Are you calling Gallagher a liar?
NRDE
floridaboy floridaboy 9 minutes ago
Moron pumpers? Free speech, babble on
SAPX

Your Recent History

Delayed Upgrade Clock