Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 57,950 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.029 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Klondike Silver Corp (PK) | KLSVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 25.00% | 0.035 | 16:02:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 | 0.029 | 0.035 | 0.035 | 0.028 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 57,950 | $ 0.031657 | $ 1,835 | - | 0.0013 - 0.069 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:23:34 | 7,950 | $ 0.035 | USD |
Klondike Silver (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KLSVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.036 | 0.02 | 0.0346338 | 279,322 | -0.001 | -2.78% |
| 1 Month | 0.025 | 0.04 | 0.02 | 0.0329739 | 139,360 | 0.01 | 40.00% |
| 3 Months | 0.02 | 0.04 | 0.0013 | 0.0289309 | 94,375 | 0.015 | 75.00% |
| 6 Months | 0.018 | 0.069 | 0.0013 | 0.0282863 | 88,464 | 0.017 | 94.44% |
| 1 Year | 0.03425 | 0.069 | 0.0013 | 0.0288778 | 73,659 | 0.00075 | 2.19% |
| 3 Years | 0.06 | 0.123825 | 0.0005 | 0.0449196 | 91,697 | -0.025 | -41.67% |
| 5 Years | 0.024 | 0.2625 | 0.0005 | 0.0675048 | 112,932 | 0.011 | 45.83% |
