News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.0177 | 219.01 | 219.02 | 0.4777 | 0.22 % | 39,025,636 | 15:40:35 |
| AMD | Advanced Micro Devices | 140.4799 | 140.42 | 140.43 | -4.15 | -2.87 % | 52,521,562 | 15:40:42 |
| AMZN | Amazon.com | 181.39 | 181.39 | 181.40 | 0.56 | 0.31 % | 35,388,401 | 15:40:35 |
| AXP | American Express | 240.78 | 0.00 | 0.00 | -0.21 | -0.09 % | 2,561,047 | 15:40:42 |
| BA | Boeing | 186.16 | 0.00 | 0.00 | 6.09 | 3.38 % | 4,915,097 | 15:40:42 |
| BABA | Alibaba | 75.715 | 0.00 | 0.00 | -0.085 | -0.11 % | 6,008,860 | 15:40:42 |
| BAC | Bank of America | 41.855 | 0.00 | 0.00 | -0.335 | -0.79 % | 31,012,775 | 15:40:41 |
| COIN | Coinbase Global | 233.36 | 233.19 | 233.41 | -11.70 | -4.77 % | 6,332,604 | 15:40:42 |
| CRM | Salesforce | 258.345 | 0.00 | 0.00 | 8.57 | 3.43 % | 5,514,818 | 15:40:42 |
| DIS | Walt Disney | 89.585 | 0.00 | 0.00 | -0.215 | -0.24 % | 7,298,874 | 15:40:34 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | -0.34 | -0.64 % | 4,628,772 | 15:40:39 |
| GOOGL | Alphabet | 168.91 | 168.88 | 168.89 | -3.72 | -2.15 % | 33,264,243 | 15:40:35 |
| GS | Goldman Sachs | 493.575 | 0.00 | 0.00 | 6.88 | 1.41 % | 1,120,534 | 15:40:42 |
| HD | Home Depot | 356.31 | 0.00 | 0.00 | 6.00 | 1.71 % | 2,448,399 | 15:40:42 |
| IBM | International Business M... | 192.46 | 0.00 | 0.00 | 8.44 | 4.59 % | 7,943,406 | 15:40:34 |
| INTC | Intel | 31.46 | 31.46 | 31.47 | -0.24 | -0.76 % | 37,699,096 | 15:40:33 |
| IWM | iShares Russell 2000 | 221.64 | 0.00 | 0.00 | 3.79 | 1.74 % | 37,113,227 | 15:40:42 |
| JNJ | Johnson and Johnson | 159.78 | 0.00 | 0.00 | 3.50 | 2.24 % | 6,871,626 | 15:40:42 |
| JPM | JP Morgan Chase | 209.1501 | 0.00 | 0.00 | 0.5601 | 0.27 % | 4,249,848 | 15:40:35 |
| KO | Coca Cola | 66.10 | 0.00 | 0.00 | 0.29 | 0.44 % | 10,463,891 | 15:40:24 |
| MCD | McDonalds | 252.515 | 0.00 | 0.00 | -0.855 | -0.34 % | 2,418,476 | 15:40:30 |
| META | Meta Platforms | 457.735 | 457.58 | 457.81 | -3.54 | -0.77 % | 14,952,715 | 15:40:41 |
| MRK | Merck | 125.83 | 0.00 | 0.00 | -0.09 | -0.07 % | 5,079,785 | 15:40:42 |
| MSFT | Microsoft | 419.91 | 419.89 | 419.94 | -8.99 | -2.10 % | 21,870,863 | 15:40:35 |
| MU | Micron Technology | 108.50 | 108.48 | 108.50 | -1.78 | -1.61 % | 21,045,206 | 15:40:42 |
| NKE | Nike | 71.855 | 0.00 | 0.00 | 0.765 | 1.08 % | 11,214,592 | 15:40:41 |
| ORCL | Oracle | 138.67 | 0.00 | 0.00 | -0.10 | -0.07 % | 5,250,212 | 15:40:41 |
| PYPL | PayPal | 57.675 | 57.67 | 57.68 | -0.395 | -0.68 % | 9,467,491 | 15:40:42 |
| QCOM | QUALCOMM | 177.28 | 177.24 | 177.29 | -3.79 | -2.09 % | 9,450,813 | 15:40:42 |
| QQQ | Invesco QQQ Trust Series 1 | 461.96 | 461.93 | 461.94 | -1.42 | -0.31 % | 48,566,316 | 15:40:42 |
| SOXL | Direxion Daily Semicondu... | 41.17 | 0.00 | 0.00 | -1.73 | -4.03 % | 132,607,025 | 15:40:42 |
| SPY | SPDR S&P 500 | 541.25 | 0.00 | 0.00 | 0.02 | 0.00 % | 45,400,368 | 15:40:38 |
| TRV | The Travelers Companies | 209.69 | 0.00 | 0.00 | 1.96 | 0.94 % | 658,630 | 15:40:42 |
| TSLA | Tesla | 223.06 | 223.01 | 223.08 | 7.07 | 3.27 % | 89,967,100 | 15:40:35 |
| V | Visa | 255.3695 | 0.00 | 0.00 | 1.20 | 0.47 % | 6,602,179 | 15:40:40 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.42 | 1.06 % | 13,282,659 | 15:40:37 |
| WBA | Walgreens Boots Alliance | 11.615 | 11.61 | 11.62 | 0.455 | 4.08 % | 11,695,096 | 15:40:22 |
| XOM | Exxon Mobil | 117.615 | 0.00 | 0.00 | 2.61 | 2.27 % | 9,265,610 | 15:40:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
