# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000707 | Gate.io | 604073.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 408.85 | 1728117091 | PSY/USDT | https://gate.io/trade/PSY_USDT | USDT | 1 | https://gate.io/trade/PSY_USDT | 100 | Recently |
0.01876 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728086533 | PSY/USDT | https://www.lbank.info/exchange/psy/usdt | USDT | 2 | https://www.lbank.info/exchange/psy/usdt | 0 | 9 hours ago |
3.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728117092 | PSY/ETH | https://gate.io/trade/PSY_ETH | ETH | 3 | https://gate.io/trade/PSY_ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00140357 | -0.00048386 | -34.4735210926 | 0.00067387 | 0.00185959 | 97034.1086347 | CX |
4 | 0.00046798 | 0.00045173 | 96.5276293859 | 0.00026322 | 0.00429315 | 178053.780047 | CX |
12 | 0.00097083 | -5.112E-5 | -5.26559747845 | 0.00026322 | 0.00429315 | 323007.372457 | CX |
26 | 0.00449625 | -0.00357654 | -79.5449541284 | 0.00026322 | 0.00766 | 806576.105877 | CX |
52 | 0.00382134 | -0.00290163 | -75.9322645983 | 0.00026322 | 0.03035223 | 1878015.96178 | CX |
156 | 0 | 0 | 0 | 0 | 0.03035223 | 1631259.66859 | CX |
260 | 0 | 0 | 0 | 0 | 0.03035223 | 691428.744927 | CX |
PsyOptions aims to become one of the foundational DeFi primitives on the Solana blockchain by offering completely trustless American style options for any SPL token.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728085800 | 0.00091751 | 4.8E-5 | 5.52 | 0.00087019 | 0.0009271 | 0.00077232 | 6527 |
1727999400 | 0.00086959 | -4.0E-6 | -0.46 | 0.0012715 | 0.00185959 | 0.00067387 | 606204 |
1727913000 | 0.00087363 | -9.0E-6 | -1.02 | 0.0008821 | 0.00089934 | 0.00075393 | 8098 |
1727826600 | 0.00088253 | -0.000103 | -10.45 | 0.0009891 | 0.00105555 | 0.00087347 | 37728 |
1727740200 | 0.00098588 | -2.2E-5 | -2.18 | 0.00101042 | 0.00101088 | 0.00097859 | 0 |
1727653800 | 0.00100835 | -8.0E-6 | -0.79 | 0.0010169 | 0.0010196 | 0.0010018 | 0 |
1727567400 | 0.00101676 | -0.000386 | -27.52 | 0.00140357 | 0.00140653 | 0.00100974 | 20679 |
1727481000 | 0.00140276 | -0.000464 | -24.85 | 0.00186662 | 0.0019001 | 0.00137589 | 33284 |
1727394600 | 0.00186696 | 3.9E-5 | 2.13 | 0.00183364 | 0.00189215 | 0.00181719 | 0 |
1727308200 | 0.00182844 | 0.00028845 | 18.73 | 0.00153762 | 0.00199709 | 0.00149463 | 123046 |
1727221800 | 0.00153999 | 0.0005864 | 61.49 | 0.00095334 | 0.00190849 | 0.00083723 | 279372 |
1727135400 | 0.00095359 | -2.8E-5 | -2.85 | 0.0012715 | 0.00185959 | 0.000792 | 623355 |
1727049000 | 0.00098123 | -0.000643 | -39.60 | 0.00177878 | 0.00178268 | 0.00096077 | 69240 |
1726962600 | 0.00162383 | -0.000726 | -30.89 | 0.00235471 | 0.00429315 | 0.00158917 | 373435 |
1726876200 | 0.00234997 | 0.00165921 | 240.20 | 0.00069028 | 0.00405954 | 0.0003792 | 916196 |
1726789800 | 0.00069076 | 0.0002669 | 62.97 | 0.00042878 | 0.00069692 | 0.00033572 | 77781 |
1726703400 | 0.00042386 | 3.0E-6 | 0.71 | 0.00042119 | 0.0004248 | 0.00041032 | 0 |
1726617000 | 0.00042079 | 0.00012163 | 40.66 | 0.00029838 | 0.00043036 | 0.00029432 | 121610 |
1726530600 | 0.00029916 | -2.5E-5 | -7.70 | 0.00032495 | 0.00032501 | 0.00029331 | 12994 |
1726444200 | 0.00032451 | 5.9E-5 | 22.19 | 0.00026596 | 0.00033931 | 0.00026578 | 20250 |
1726357800 | 0.00026589 | -5.2E-5 | -16.38 | 0.00031744 | 0.00031744 | 0.00026322 | 61183 |
1726271400 | 0.00031753 | -0.000202 | -38.85 | 0.00051941 | 0.00054179 | 0.0003173 | 104485 |
1726185000 | 0.00051999 | 4.0E-6 | 0.78 | 0.00051482 | 0.00052505 | 0.0005099 | 0 |
1726098600 | 0.00051554 | 3.8E-5 | 7.95 | 0.000477 | 0.00053929 | 0.0003194 | 319536 |
1726012200 | 0.00047769 | 0.00014696 | 44.44 | 0.00032991 | 0.00047956 | 0.00032701 | 6380 |
1725925800 | 0.00033073 | 9.0E-6 | 2.79 | 0.0012715 | 0.00185959 | 0.00031847 | 598762 |
1725839400 | 0.00032219 | -0.000132 | -29.08 | 0.00045383 | 0.00045756 | 0.00031411 | 26547 |
1725753000 | 0.00045391 | -1.3E-5 | -2.79 | 0.00046798 | 0.00055116 | 0.00040739 | 538802 |
1725666600 | 0.00046672 | -0.000196 | -29.55 | 0.00066368 | 0.00067364 | 0.00044539 | 37080 |
1725580200 | 0.00066319 | -2.1E-5 | -3.07 | 0.00068584 | 0.00094291 | 0.00065792 | 30484 |
1725493800 | 0.00068456 | 4.8E-5 | 7.54 | 0.00062908 | 0.00069093 | 0.00060148 | 7050 |
1725407400 | 0.00063646 | -0.00015 | -19.07 | 0.00078631 | 0.00079055 | 0.00063362 | 14080 |
1725321000 | 0.00078642 | 3.3E-5 | 4.38 | 0.0012715 | 0.00185959 | 0.00075466 | 598762 |
1725234600 | 0.00075349 | -2.5E-5 | -3.21 | 0.0007785 | 0.0007797 | 0.00074602 | 0 |
1725148200 | 0.00077858 | -5.0E-6 | -0.64 | 0.0007828 | 0.00078485 | 0.00077284 | 0 |
1725061800 | 0.00078336 | -1.2E-7 | -0.02 | 0.00078297 | 0.00078702 | 0.00075675 | 7431 |
1724975400 | 0.00078348 | -2.0E-6 | -0.25 | 0.00078362 | 0.00080467 | 0.00077749 | 0 |
1724889000 | 0.00078516 | 2.1E-5 | 2.75 | 0.00076218 | 0.00079183 | 0.00075032 | 0 |
1724802600 | 0.00076376 | 3.9E-5 | 5.38 | 0.00072525 | 0.00080316 | 0.00069385 | 31896 |
1724716200 | 0.00072443 | -1.7E-5 | -2.29 | 0.00074108 | 0.00074602 | 0.00072036 | 0 |
1724629800 | 0.00074129 | -4.0E-6 | -0.54 | 0.00074801 | 0.00075376 | 0.00073888 | 0 |
1724543400 | 0.00074548 | -0.000416 | -35.83 | 0.0011623 | 0.00116981 | 0.00073885 | 43393 |
1724457000 | 0.00116116 | 5.9E-5 | 5.35 | 0.00110142 | 0.00117419 | 0.0011014 | 0 |
1724370600 | 0.00110193 | -2.0E-6 | -0.18 | 0.0012715 | 0.00185959 | 0.00108719 | 598762 |
1724284200 | 0.00110417 | -5.7E-5 | -4.91 | 0.00116012 | 0.00118952 | 0.00110417 | 23468 |
1724197800 | 0.00116077 | -2.5E-5 | -2.11 | 0.00118602 | 0.00121242 | 0.00115056 | 0 |
1724111400 | 0.00118575 | 3.0E-6 | 0.25 | 0.0012715 | 0.00185959 | 0.0011556 | 598762 |
1724025000 | 0.00118261 | 6.0E-6 | 0.51 | 0.00117567 | 0.0012062 | 0.00116956 | 0 |
1723938600 | 0.00117613 | 8.0E-6 | 0.69 | 0.00116721 | 0.00118179 | 0.00116504 | 0 |
1723852200 | 0.00116784 | 9.0E-6 | 0.78 | 0.00115684 | 0.00118274 | 0.00114866 | 0 |
1723765800 | 0.00115874 | -4.0E-5 | -3.34 | 0.00119928 | 0.00120306 | 0.00113871 | 0 |
1723679400 | 0.00119851 | -6.9E-5 | -5.44 | 0.00126912 | 0.00127791 | 0.00118913 | 62908 |
1723593000 | 0.00126732 | -2.0E-5 | -1.55 | 0.00127992 | 0.00131094 | 0.0012284 | 202391 |
1723506600 | 0.00128744 | 0.00016185 | 14.38 | 0.0012715 | 0.00185959 | 0.00108942 | 656891 |
1723420200 | 0.00112559 | -2.1E-5 | -1.83 | 0.00114825 | 0.0011915 | 0.00111886 | 0 |
1723333800 | 0.00114691 | -7.2E-5 | -5.91 | 0.00121899 | 0.00122953 | 0.0011415 | 276162 |
1723247400 | 0.00121916 | 0.00017312 | 16.55 | 0.00104716 | 0.00125224 | 0.00104125 | 87544 |
1723161000 | 0.00104604 | 0.00022463 | 27.35 | 0.00081805 | 0.00106076 | 0.00081281 | 85241 |
1723074600 | 0.00082141 | -3.8E-5 | -4.42 | 0.00086151 | 0.00089179 | 0.00081023 | 0 |
1722988200 | 0.00085894 | 6.0E-6 | 0.70 | 0.00084788 | 0.00089236 | 0.00084788 | 0 |
1722901800 | 0.00085291 | -9.3E-5 | -9.83 | 0.0012715 | 0.00185959 | 0.00076556 | 598762 |
1722815400 | 0.00094605 | -7.1E-5 | -6.98 | 0.00101611 | 0.00102506 | 0.00092785 | 0 |
1722729000 | 0.00101752 | -2.7E-5 | -2.59 | 0.00104503 | 0.00105539 | 0.00100119 | 0 |
1722642600 | 0.00104437 | -7.7E-5 | -6.87 | 0.00112 | 0.00112493 | 0.00103854 | 0 |
1722556200 | 0.00112095 | -9.0E-6 | -0.80 | 0.00113286 | 0.00113349 | 0.00107777 | 0 |
1722469800 | 0.00113032 | -1.6E-5 | -1.40 | 0.00114636 | 0.00117162 | 0.00112541 | 0 |
1722383400 | 0.00114668 | -1.4E-5 | -1.21 | 0.00116094 | 0.00117797 | 0.00113298 | 0 |
1722297000 | 0.00116029 | 1.5E-5 | 1.31 | 0.0012715 | 0.00185959 | 0.00114214 | 598762 |
1722210600 | 0.00114561 | 6.0E-6 | 0.53 | 0.00113643 | 0.00114864 | 0.00112079 | 0 |
1722124200 | 0.00113955 | -8.0E-6 | -0.70 | 0.00114441 | 0.00116361 | 0.00112226 | 0 |
1722037800 | 0.00114707 | 3.6E-5 | 3.24 | 0.00111078 | 0.00114982 | 0.00111055 | 0 |
1721951400 | 0.00111109 | -2.3E-5 | -2.03 | 0.00113442 | 0.00114941 | 0.00108314 | 516159 |
1721865000 | 0.00113393 | -4.9E-5 | -4.14 | 0.0011843 | 0.00118579 | 0.00112441 | 0 |
1721778600 | 0.00118342 | -9.1E-5 | -7.14 | 0.00127356 | 0.00129134 | 0.00115707 | 272851 |
1721692200 | 0.00127426 | 6.0E-6 | 0.47 | 0.0012715 | 0.00185959 | 0.00124783 | 2031477 |
1721605800 | 0.00126803 | -7.1E-5 | -5.30 | 0.00133649 | 0.00134049 | 0.00126803 | 626202 |
1721519400 | 0.00133859 | 6.0E-6 | 0.45 | 0.00133229 | 0.00134505 | 0.00128873 | 5429274 |
1721433000 | 0.00133261 | -0.000211 | -13.67 | 0.00153792 | 0.00157298 | 0.00122705 | 1864404 |
1721346600 | 0.0015438 | -0.000118 | -7.10 | 0.00166139 | 0.00170985 | 0.00152887 | 1126724 |
1721260200 | 0.00166214 | -2.9E-5 | -1.72 | 0.00169054 | 0.00172314 | 0.00165512 | 42491 |
1721173800 | 0.00169077 | 1.7E-5 | 1.02 | 0.00167439 | 0.00184729 | 0.00156176 | 1055654 |
1721087400 | 0.00167392 | 0.00030543 | 22.32 | 0.0012715 | 0.00185959 | 0.00126949 | 2687403 |
1721001000 | 0.00136849 | 9.7E-5 | 7.63 | 0.0012715 | 0.00185959 | 0.00126949 | 895442 |
1720914600 | 0.0012712 | 0.00030039 | 30.94 | 0.00097083 | 0.00227267 | 0.00096554 | 1039191 |
1720828200 | 0.00097081 | 1.0E-5 | 1.04 | 0.0009603 | 0.00097894 | 0.00094469 | 0 |
1720741800 | 0.00096088 | -8.5E-7 | -0.09 | 0.00096005 | 0.00099614 | 0.00094759 | 0 |
1720655400 | 0.00096173 | 1.0E-5 | 1.05 | 0.00094944 | 0.00097631 | 0.00093895 | 0 |
1720569000 | 0.00095178 | 1.7E-5 | 1.82 | 0.00093478 | 0.00096303 | 0.00093125 | 0 |
1720482600 | 0.00093469 | 2.8E-5 | 3.09 | 0.005849 | 0.005849 | 0.00089998 | 2562698 |
1720396200 | 0.00090622 | -4.4E-5 | -4.63 | 0.00094922 | 0.00095244 | 0.00090622 | 0 |
1720309800 | 0.00095055 | 2.6E-5 | 2.81 | 0.00092384 | 0.00095479 | 0.00091709 | 0 |
1720223400 | 0.00092444 | -2.8E-5 | -2.94 | 0.00094444 | 0.00096318 | 0.00087795 | 0 |