Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Best Buy Co., Inc. | BBY | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.46 | -0.8% | 57.31 | 58.0796 | 56.39 | 57.98 | 57.77 | 17:45:16 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,938 | 2,346,269 | $ 57.2076 | $ 134.22M | 4.18M | 47.72 - 84.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:07:27 | bunched | 12,200 | $57.31 | USD |
| Industry Sector |
|---|
| Electronics Stores |
Best Buy Co., Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 15.42B | 269.1M | $ 1000M | 3.33 | 17.40 | 211.19M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.80 | 3.14% | 12/10/2018 | 6.98k | 138.70% |
Best Buy Co., Inc. News
Some Stores Catch Online Lifeline -- WSJ Dow Jones News • Mon Dec 31, 2018 3:02 AM (3 weeks ago)
Retail Report Card for 2018: From Walmart to Tiffany's Dow Jones News • Sat Dec 29, 2018 7:29 AM (4 weeks ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Fri Dec 21, 2018 4:54 PM (1 month ago)
Best Buy Appoints Eugene A. Woods to Board of Directors Business Wire • Wed Dec 19, 2018 4:53 PM (1 month ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Dec 19, 2018 4:37 PM (1 month ago)
The Clock is Ticking: Best Buy Reveals "Nick of Time" Sale Business Wire • Thu Dec 13, 2018 1:32 PM (1 month ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Fri Dec 07, 2018 4:07 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 56.38 | 59.48 | 56.03 | 57.9229 | 2M | 3M | 3M | 0.93 | 1.65% |
| 1 Month | 50.72 | 59.48 | 50 | 55.4020 | 2M | 6M | 3M | 6.59 | 12.99% |
| 3 Months | 70.07 | 75.11 | 47.72 | 60.1125 | 2M | 12M | 4M | -12.76 | -18.21% |
| 6 Months | 75.62 | 84.37 | 47.72 | 67.7041 | 1M | 18M | 4M | -18.31 | -24.21% |
| 1 Year | 76.07 | 84.37 | 47.72 | 70.2059 | 1M | 18M | 3M | -18.76 | -24.66% |
| 3 Years | 27.34 | 84.37 | 26.1 | 51.7854 | 817k | 40M | 4M | 29.97 | 109.62% |
| 5 Years | 24.29 | 84.37 | 22.15 | 42.6573 | 798 | 40M | 5M | 33.02 | 135.94% |
Best Buy Co., Inc. Description
| Best Buy Co., Inc. is a multinational retailer of consumer electronics, computing and mobile phone products, entertainment products, appliances and related services. |
