ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.735
      0.34%
      Bitcoin
      91,938.26
      0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Xenia Hotels and Resorts Inc (XHR) Quote

      Xenia Hotels and Resorts Inc

      Xenia Hotels and Resorts Inc (XHR)

      NYSE
      13.95
      -0.05
      (-0.36%)
      Closed February 24 4:00PM
      Delayed by 15 minutes
      13.95
      0.00
      (0.00%)
      After Hours: 4:03PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      13.95
      Bid
      -
      Ask
      -
      Volume
      763,289
      13.87 Day's Range 14.095
      12.34 52 Week Range 16.50
      Market Cap
      1.42B
      Previous Close
      14.00
      Open
      14.03
      Last Trade
      133001
      @
      13.95
      Last Trade Time
      Financial Volume
      $ 10,698,606
      VWAP
      14.0165
      Average Volume (3m)
      675,535
      Shares Outstanding
      101,816,814
      Dividend Yield
      3.44%
      PE Ratio
      74.20
      Earnings Per Share (EPS)
      0.19
      Revenue
      1.03B
      Net Profit
      19.14M

      About Xenia Hotels and Resorts Inc

      Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels ... Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels are primarily operated by Marriott, along with Hilton, Hyatt, Starwood, Kimpton, Aston, Fairmont, and Loews. The firm's properties are located in various regions across the U.S.: the South Atlantic, West South Central, Pacific, Mountain, and other. Xenia's revenue is divided between room, food and beverage, and other. The room segment contributes to the vast majority of the firm's total revenue. The firm's customer groups include transient business, group business, and contract business. Show more

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.xeniareit.com
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      -
      Xenia Hotels and Resorts Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker XHR. The last closing price for Xenia Hotels and Resorts was $14. Over the last year, Xenia Hotels and Resorts shares have traded in a share price range of $ 12.34 to $ 16.50.

      Xenia Hotels and Resorts currently has 101,816,814 shares outstanding. The market capitalization of Xenia Hotels and Resorts is $1.43 billion. Xenia Hotels and Resorts has a price to earnings ratio (PE ratio) of 74.20.

      Ask ADVFN Intelligence (AI)

      XHR Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 31 2025
      XHR (-0.36%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 21 2025
      XHR (-0.36%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 10 2025
      XHR (-0.36%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 10 2025
      XHR (-0.36%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      November 12 2024
      XHR (-0.36%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.43-2.9902642559114.3814.7313.9283952314.37649181CS
      4-0.81-5.4878048780514.7615.4713.9272417914.70900527CS
      12-1.39-9.0612777053515.3416.513.9267553515.07938781CS
      260.050.35971223021613.916.512.93570809314.8370353CS
      520.75.2830188679213.2516.512.3479357314.58231057CS
      156-3.43-19.735327963217.3820.3610.972067914.22144076CS
      260-4.77-25.480769230818.7221.3953.7973811214.02699251CS

      XHR - Frequently Asked Questions (FAQ)

      What is the current Xenia Hotels and Resorts share price?
      The current share price of Xenia Hotels and Resorts is $ 13.95
      How many Xenia Hotels and Resorts shares are in issue?
      Xenia Hotels and Resorts has 101,816,814 shares in issue
      What is the market cap of Xenia Hotels and Resorts?
      The market capitalisation of Xenia Hotels and Resorts is USD 1.43B
      What is the 1 year trading range for Xenia Hotels and Resorts share price?
      Xenia Hotels and Resorts has traded in the range of $ 12.34 to $ 16.50 during the past year
      What is the PE ratio of Xenia Hotels and Resorts?
      The price to earnings ratio of Xenia Hotels and Resorts is 74.2
      What is the cash to sales ratio of Xenia Hotels and Resorts?
      The cash to sales ratio of Xenia Hotels and Resorts is 1.38
      What is the reporting currency for Xenia Hotels and Resorts?
      Xenia Hotels and Resorts reports financial results in USD
      What is the latest annual turnover for Xenia Hotels and Resorts?
      The latest annual turnover of Xenia Hotels and Resorts is USD 1.03B
      What is the latest annual profit for Xenia Hotels and Resorts?
      The latest annual profit of Xenia Hotels and Resorts is USD 19.14M
      What is the registered address of Xenia Hotels and Resorts?
      The registered address for Xenia Hotels and Resorts is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
      What is the Xenia Hotels and Resorts website address?
      The website address for Xenia Hotels and Resorts is www.xeniareit.com
      Which industry sector does Xenia Hotels and Resorts operate in?
      Xenia Hotels and Resorts operates in the HOTELS AND MOTELS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BRDGBridge Investment Group Holdings Inc
      $ 10.61
      (33.96%)
      		3.23M
      CYDChina Yuchai International Ltd
      $ 23.155
      (15.78%)
      		2.66M
      OCFTOneConnect Financial Technology Co Ltd
      $ 4.24
      (14.67%)
      		41.61k
      GOOSCanada Goose Holdings Inc
      $ 11.625
      (11.67%)
      		3.28M
      CHGGChegg Inc
      $ 1.59
      (11.19%)
      		9.76M
      CHPTChargePoint Holdings Inc
      $ 0.6452
      (-15.12%)
      		48.87M
      SVVSavers Value Village Inc
      $ 7.795
      (-14.06%)
      		1.54M
      VLRSVolaris Aviation Holding
      $ 6.78
      (-12.74%)
      		1.18M
      BBAIBigBear ai Holdings Inc
      $ 5.94
      (-12.52%)
      		43.32M
      HOVHovnanian Enterprises Inc
      $ 106.52
      (-12.38%)
      		236.35k
      NUNu Holdings Ltd
      $ 11.02
      (1.85%)
      		98.1M
      BABAAlibaba Group Holding Limited
      $ 129.04
      (-10.23%)
      		74.19M
      FFord Motor Company
      $ 9.36
      (0.86%)
      		72.5M
      QBTSD Wave Quantum Inc
      $ 6.405
      (-11.66%)
      		70.15M
      HIMSHims and Hers Health Inc
      $ 51.31
      (4.12%)
      		63.22M

      Discussion

      View Full Feed
      janice shell janice shell 4 minutes ago
      Or the small dogs. He hates dogs.
      BDEZ BDEZ 5 minutes ago
      Berkshire Hathaway removes diversity and inclusion from annual report
      KRISGO KRISGO 5 minutes ago
      If Linda owes Linda $100 and the stock price is $0.25 and wants to pay it in shares, it takes 400 shares to square up Linda. If the stock price is $1, it only takes 100 shares.

      So Linda, thinking the stock price is going to get to $10 anyway, would naturally rather the price be $0.25
      NWBO
      XMaster2023 XMaster2023 6 minutes ago
      The market makers are much better at playing the shell game. Who sells shares they don’t have and who buys something and never pays for it? LP is lily white compared to your boss.
      NWBO
      Brysh Brysh 10 minutes ago
      Looks like this is the new company https://sigappco.com/
      NGCG
      MasterBlastr MasterBlastr 13 minutes ago
      He can't run with the big dogs . . .
      hap0206 hap0206 13 minutes ago
      I think they are giving him a place on Mt Rushmore -- what a guy
      236T568 236T568 14 minutes ago
      Ha!
      Same here
      govprs govprs 15 minutes ago
      He may shut down the nih.  
      CUBT
      axelvento axelvento 16 minutes ago
      Anixa Biosciences Featured in Breaking Cancer News Article on Novel CAR-T Therapy for Ovarian Cancer

      https://breakingcancernews.com/2025/02/18/navigating-uncharted-territory-car-t-for-ovarian-cancer/

      https://www.biospace.com/press-releases/anixa-biosciences-featured-in-
      ANIX
      236T568 236T568 18 minutes ago
      Nailed yet again

      https://bsky.app/profile/thetnholler.bsky.social/post/3lixxzcxp2s2f
      Citrati Citrati 19 minutes ago
      Shouldn't take too long for todays daily chart hammer candle close and the rising green 100period to resolve if this level support holds or not.
      Extended the box in case the resolution drags out. 4ema still stuck negatively stacked under 8 and 13 ema's and price battling 100period.
      AVXL
      ZenElf84 ZenElf84 20 minutes ago
      Their operational efficiency seems like it sucked for 2023 and got over 300% better for the following year. You can believe its not enough - but trying to spin that as a negative is disingenuous at best and ignorant at worst.

      You teeter between "they ship nothing and no customers pay
      AITX
      MegaPirate61 MegaPirate61 21 minutes ago
      Estimated outlook for cq are between 65 and 90 million
      VRNA
      BDEZ BDEZ 22 minutes ago
      A Dem Commie crook....
      shajandr shajandr 23 minutes ago
      End-of-life CHARLIE SCIMECA scribbled: In natural language processing for Japanese, Chinese, and other languages, morphological analysis is the process of segmenting a sentence into a row of morphemes. Morphological analysis is closely related to part-of-speech tagging, but word segmentation is requ
      NUUU
      arizona1 arizona1 23 minutes ago
      Hilarious! Are you expecting a tax refund this year? lololol How long will you have to wait?

      IRS to lay off roughly 7,000 employees in Trump downsizing spree
      Layoffs affect workers with around one year or less of service at Internal Revenue Service as tax deadline looms
      boston127 boston127 24 minutes ago
      Fell apart in AH.

      There is a RS coming tomorrow. Most stocks go down after a RS.
      SXTC
      Value_Investor Value_Investor 25 minutes ago
      WARNING to all! Anyone who bought this Pos Scam Above $0.0005 ~ $0.00055 will soon kick themselves due to the Pending CH7 Liquidation BANKRUPTCY which will crash the price down to $0 x $0.0001 immediately...

      Keep in mind that ALST has -$11M NEGATIVE Huge Net Asset and -$0.04211 Ne
      PTOS VTXB
      maumar maumar 25 minutes ago
      About 450 March call options, strike price of $60 and $65 traded today -- not a huge amount. Perhaps the US patent extension is around the corner, though I think more than that will be needed to take the stock to new highs.
      HALO
      Top Penny Top Penny 26 minutes ago
      $PSRU / $NSA* Repeat .07+ Coming Here!
      NSA PSRU

      Your Recent History

      NYSE
      XHR
      Xenia Hotels and Resorts
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads