1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Xenia Hotels and Resorts Inc (XHR)
  7. Quote


Xenia Hotels and Resorts Stock Price

0.07 (0.39%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Xenia Hotels and Resorts Inc XHR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.39% 17.85 09:55:42
Open Price Low Price High Price Close Price Prev Close
17.80 17.69 17.87 17.78
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
129 8,808 $ 17.81 $ 156,908 - 8.07 - 21.395
Last Trade Time Type Quantity Stock Price Currency
09:55:42 9 $ 17.86 USD


Draw Mode:

Xenia Hotels and Resorts Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.04B 114.21M 73.96M $ 369.78M $ -83.83M -1.44 -16.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.28 - -80.58k 0.90%

more financials information »

Xenia Hotels and Resorts News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XHR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.10518.2917.4417.78510,661-0.255-1.41%
1 Month18.4619.2717.21117.96448,680-0.61-3.3%
3 Months18.0519.2715.6117.40507,350-0.20-1.11%
6 Months18.6821.0415.6118.33547,611-0.83-4.44%
1 Year8.8521.3958.0716.78629,9929.00101.69%
3 Years21.4223.333.7916.24741,907-3.57-16.67%
5 Years15.8025.903.7917.49618,5632.0512.97%

Xenia Hotels and Resorts Description

Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels are primarily operated by Marriott, along with Hilton, Hyatt, Starwood, Kimpton, Aston, Fairmont, and Loews. The firm's properties are located in various regions across the U.S.: the South Atlantic, West South Central, Pacific, Mountain, and other. Xenia's revenue is divided between room, food and beverage, and other. The room segment contributes to the vast majority of the firm's total revenue. The firm's customer groups include transient business, group business, and contract business.

Your Recent History
Xenia Hote..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.