ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,320.00
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,732.28
      -0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Revolution Bars Group Plc (RBG) Quote

      Revolution Bars Group Plc

      Revolution Bars Group Plc (RBG)

      Rottneros AB
      1.25
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.25
      Bid
      1.20
      Ask
      1.30
      Volume
      202,766
      1.25 Day's Range 1.25
      1.05 52 Week Range 5.90
      Market Cap
      2.876M
      Previous Close
      1.25
      Open
      1.25
      Last Trade
      285
      @
      1.2
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      528,738
      Shares Outstanding
      230,048,520
      Dividend Yield
      -
      PE Ratio
      -0.13
      Earnings Per Share (EPS)
      -0.1
      Revenue
      152.55M
      Net Profit
      -22.23M

      About Revolution Bars Group Plc

      Sector
      Drinking Places (alcoholic)
      Industry
      Drinking Places (alcoholic)
      Website
      www.revolutionbarsgroup.com
      Headquarters
      Oxon, Gbr
      Founded
      1970
      Revolution Bars Group Plc is listed in the Drinking Places (alcoholic) sector of the London Stock Exchange with ticker RBG. The last closing price for Revolution Bars was 1.25p. Over the last year, Revolution Bars shares have traded in a share price range of 1.05p to 5.90p.

      Revolution Bars currently has 230,048,520 shares outstanding. The market capitalization of Revolution Bars is £2.88 million. Revolution Bars has a price to earnings ratio (PE ratio) of -0.13.

      RBG Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      9 hours ago

      Revolution Bars Group Result of General Meeting

      Revolution Bars Group 14 June 2024   Revolution Bars Group plc   (the "Company" or the "Group")   Result of General Meeting Revolution Bars Group plc, a leading operator of premium bars and...

      June 14 2024
      RNS Regulatory News

      Revolution Bars Group Holding(s) in Company

      Revolution Bars Group 10 June 2024   TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      June 10 2024
      RNS Regulatory News

      Revolution Bars Group Holding(s) in Company

      Revolution Bars Group 06 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      June 06 2024
      RNS Regulatory News

      Revolution Bars concludes sale process and sets sights on fundraise

      Revolution Bars PLC on Friday said that it had not received any satisfactory proposals for a takeover in its recent o ...

      May 31 2024
      Alliance News

      Revolution Bars Group Conclusion of FSP, Publication of PSL, GM Update

      Revolution Bars Group 31 May 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

      May 31 2024
      RNS Regulatory News

      Nightcap ends pursuit of Revolution Bars but promises more acquisition

      Nightcap PLC on Thursday confirmed it won't make a takeover offer for financially embattled Revolution Bars Group PLC ...

      May 30 2024
      Alliance News

      Nightcap PLC Statement re possible offer for Revolution Bars

      Nightcap PLC 30 May 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

      May 30 2024
      RNS Regulatory News

      Revolution Bars Group New Date of General Meeting

      Revolution Bars Group 29 May 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

      May 29 2024
      RNS Regulatory News

      Revolution Bars deems Nightcap offer as "incapable of being delivered"

      Revolution Bars Group PLC on Tuesday said it rejected a takeover offer from fellow AIM listing Nightcap PLC, after th ...

      May 28 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.251.2851.252973631.25DE
      4001.251.41.2251250171.25DE
      12-0.2-13.79310344831.451.71.155287381.3412429DE
      26-1.8-59.01639344263.053.11.057224281.70281953DE
      52-4.65-78.8135593225.95.91.059687533.52590636DE
      156-19.05-93.84236453220.327.51.056810489.78843158DE
      260-64.65-98.103186646465.9911.0572966415.73026837DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BFIBurgerFi International Inc
      $ 0.53
      (147.95%)
      		5.28M
      SPECSpectaire Holdings Inc
      $ 0.5698
      (42.45%)
      		3.9M
      NUVOHoldco Nuvo Group DG Ltd
      $ 0.8382
      (19.23%)
      		38.15k
      WINTWindtree Therapeutics Inc
      $ 3.90
      (18.54%)
      		134.52k
      LIPOLipella Pharmaceuticals Inc
      $ 0.44
      (11.39%)
      		1.23k
      DXCMDexCom Inc
      $ 74.98
      (-30.48%)
      		1.01M
      ZYXIZynex Inc
      $ 8.80
      (-13.56%)
      		2.52k
      PODDInsulet Corporation
      $ 175.99
      (-7.84%)
      		11.56k
      XCURExicure Inc
      $ 0.462
      (-7.60%)
      		13.1k
      EZFLEzFill Holdings Inc
      $ 3.73
      (-6.98%)
      		5.31k
      BFIBurgerFi International Inc
      $ 0.53
      (147.95%)
      		5.28M
      SPECSpectaire Holdings Inc
      $ 0.5698
      (42.45%)
      		3.9M
      NVDANVIDIA Corporation
      $ 112.239
      (0.03%)
      		2.69M
      QDELQuidelOrtho Corporation
      $ 38.24
      (0.24%)
      		2.69M
      MTCHMatch Group Inc
      $ 33.25
      (0.03%)
      		2.39M

      Discussion

      View Full Feed
      quester614 quester614 3 minutes ago
      Maybe the Palestinians should have helped in the battle against HAMAS. Wait they ELECTED them into power. KNEW they Built a massive tunnel system in preparation for this war. Let's not forget when they took 8 Olympic weightlifters 1972. You think Israel is to BLAME for LACK OF PEACE over there. They
      XERI
      frrol frrol 3 minutes ago
      The last sentence is correct, the second is roughly correct, but incomplete.
      AVXL
      Doc logic Doc logic 3 minutes ago
      😊😂🤣😜
      NWBO
      PStockPickz PStockPickz 3 minutes ago
      From $3.80 for me. Not a bad day !
      CMAX
      exwannabe exwannabe 3 minutes ago
      Well you are bringing FDA arguments, to a MHRA MAA decision.
      The FDA arguments are based on science. Does that change because one crosses the pond?
      NWBO
      Smartypants2 Smartypants2 4 minutes ago
      NO SHE DIDN'T. Because the charges against Trump all had to do with HIS UNOFFICIAL ACTS AFTER HE LEFT OFFICE! Immunity doesn't even apply here!
      XERI
      DUBBALRNVS DUBBALRNVS 4 minutes ago
      thats what i dont understand. appears the tweet today by Hiru showed documents signed (as far as I know). Wouldnt it be a done deal then?
      HIRU
      dshade dshade 4 minutes ago
      no prob. That was Mabanaft Director of New Energy, Philipp Kroepels, seen in this recent press release. https://www.mabanaft.com/en/news-info/current-news-and-press-releases/
      ECSL
      neomania neomania 4 minutes ago
      Nice ending painted green.
      NSAV
      Hercules1 Hercules1 4 minutes ago
      They have deleted nothing.

      Everything is on OTC also.

      People panicked for nothing.
      HIRU
      Bigfootbud Bigfootbud 4 minutes ago
      oops... duplicate
      HIRU
      blackhawks blackhawks 4 minutes ago
      J.D. Vance’s “Hillbilly Eulogy”

      Looks like cognition is back on the table, this time for the young guy.

      [yt]mToNZejIQVc[/yt]
      ShawnP123 ShawnP123 4 minutes ago
      It's hilarious how the pumpers hate my posts. They seem to hate it when reality hits and their only comeback is to try and discredit anyone who tries to explain. Sooo pathetic. Again lower highs and lower lows for at least the next 2-3 months. But who knows come late August I could be wrong. I do kn
      DJT
      DiscoverGold DiscoverGold 4 minutes ago
      Crude Oil Reversal Day Signals Strength
      By: Bruce Powers | July 25, 2024

      • Signs of a bullish reversal in crude oil emerge as it bounces from 77.06, reclaiming key levels and targeting a breakout above 79.45.

      It is starting to look like crude oil may have fo
      OILBRENT
      beartrap12 beartrap12 5 minutes ago
      Thanks for your DD and thoughts, Truthfan.
      NWBO
      louieforpar louieforpar 5 minutes ago
      His Cult certainly bought into his template.



      “If you listen to him long enough -- no easy chore -- Donald Trump will tell you all his secrets.

      Witness this line from his July 3 speech in Sarasota, Florida:

      "If you say it enough and keep
      LesMoore LesMoore 5 minutes ago
      Fireblocks is the company that partnered with Bloxcross to develop their Blockchain infrastructure. Bloxcross is real, deal with that lowlifes
      Fireblocks has also partnered with NuBank, Latin America's most valuable challenger bank, to elevate its crypto custody services. The company tripled
      SPZI
      mfaphoto mfaphoto 5 minutes ago
      Could be. Let's see if it continues up tomorrow.
      NSAV
      actiontime actiontime 5 minutes ago
      You’re Welcome Buddy and Yes, Very Interesting and as to why!! I have some info from what I’m hearing as to why they’ve gone long and are HODLing All Bitcoin mined!!! This is major news from one of the biggest miners!! I should have some follow up on this soon and will post some thoughts. Thanks and
      BTCUSD
      Whalatane Whalatane 5 minutes ago
      MU is very technically oversold . If it drops another 20% from here I'll agree with your analysis .
      The AI play was a very crowded field . The recent drop would have triggered a lot of stop loss's ...so we'll see if the selling exhausts itself over the next few days .
      The AI story is
      MU
      logoproducts logoproducts 6 minutes ago
      $ADMQ - Building Update Video!

      https://x.com/AdmqEndeavors/status/1816567531185778759
      ADMQ
      Bigfootbud Bigfootbud 6 minutes ago
      https://x.com/Hirucorpnew
      HIRU
      louieforpar louieforpar 6 minutes ago
      Trump stands for everything…..
      Pro-Sexual assault
      Pro-Racism
      Pro-Insurrection
      Pro-Fucking Porn stars
      Pro-Cheating on wives (3)
      Pro-Tax cheat
      Pro-Disparaging Military personnel
      Pro-Subverting elections
      Pro-Financial fraud
      dexprs dexprs 6 minutes ago
      SPX broke below both the 21 and 50 day EMA. We closed below 5400. Next stop for the train can be 5250, as of the close. After that the drops can be bigger, but the notice that we get a rate cut sooner rather than later could reverse the rout.

      Your Recent History

      LSE
      RBG
      Revolution Bars
      Delayed Upgrade Clock