
Cyrela Brazil Realty Sa Empreendimentos Participacoes (CYRE3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.51 | 2.41362991008 | 21.13 | 21.13 | 21.13 | 145600 | 21.13 | CS |
12 | 0.51 | 2.41362991008 | 21.13 | 21.13 | 21.13 | 145600 | 21.13 | CS |
26 | 3.34 | 18.2513661202 | 18.3 | 21.13 | 18.3 | 480800 | 18.7285025 | CS |
52 | -2.56 | -10.5785123967 | 24.2 | 24.2 | 18.3 | 624080 | 22.06557108 | CS |
156 | -2.56 | -10.5785123967 | 24.2 | 24.2 | 18.3 | 624080 | 22.06557108 | CS |
260 | -2.56 | -10.5785123967 | 24.2 | 24.2 | 18.3 | 624080 | 22.06557108 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.