Aurora Cannabis Stock Quote ACB - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aurora Cannabis Inc (ACB) Quote

Aurora Cannabis Inc (ACB)

5.61

-0.11

(-1.92%)

Closed September 24 4:00PM

Delayed by 15 minutes

5.6013

-0.0087

(-0.16%)

After Hours: 7:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.6013

Bid

5.60

Ask

5.66

Volume

523,156

5.58 Day's Range 5.77

2.84 52 Week Range 9.35

Market Cap

Previous Close

5.72

Open

5.77

Last Trade

Last Trade Time

Financial Volume

$ 2,954,198

VWAP

5.6469

Average Volume (3m)

1,363,521

Shares Outstanding

54,660,777

Dividend Yield

-

PE Ratio

-5.98

Earnings Per Share (EPS)

-1.27

Revenue

409.71M

Net Profit

-69.33M

Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that includes Aurora, CanniMed, Daily Special, MedReleaf, and San Rafael '71. Although the company primarily operates in Canada, it has expanded internationally ... Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that includes Aurora, CanniMed, Daily Special, MedReleaf, and San Rafael '71. Although the company primarily operates in Canada, it has expanded internationally through medical cannabis exporting agreements or cultivation facilities in more than 20 countries. Show more

Sector

Medicinal Chems,botanicl Pds

Industry

Business Services, Nec

Website

www.auroramj.com

Headquarters

Vancouver, British Columbia, Can

Founded

2010

Aurora Cannabis Inc is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker ACB. The last closing price for Aurora Cannabis was $5.72. Over the last year, Aurora Cannabis shares have traded in a share price range of $ 2.84 to $ 9.35.

Aurora Cannabis currently has 54,660,777 shares outstanding. The market capitalization of Aurora Cannabis is $312.66 million. Aurora Cannabis has a price to earnings ratio (PE ratio) of -5.98.

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Aurora CEO Miguel Martin takes on additional role as Executive Chairman of Board of Directors

Aurora CEO Miguel Martin takes on additional role as Executive Chairman of Board of Directors PR Newswire EDMONTON, AB, Sept. 20, 2024 NASDAQ | TSX: ACB Outgoing Chairman Ron Funk appointed Lead...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Aurora Cannabis Advances Auto-Flowering Research, Unveiling Key Insights for Future Cultivation Excellence

Aurora Cannabis Advances Auto-Flowering Research, Unveiling Key Insights for Future Cultivation Excellence Canada NewsWire EDMONTON, AB, Sept. 17, 2024 Auto-Flowering Breakthroughs Poised to...

Aurora Cannabis and Vectura Fertin Pharma, Inc. announce launch of novel Luo CBD lozenge

Aurora Cannabis and Vectura Fertin Pharma, Inc. announce launch of novel Luo CBD lozenge Canada NewsWire EDMONTON, AB, and STAMFORD, Conn., Sept. 9, 2024 Launch represents Vectura Fertin...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1987	-3.42586206897	5.8	6.13	5.6013	721395	5.85372554	CS
4	-0.9087	-13.9585253456	6.51	6.6	5.275	828586	5.84826714	CS
12	0.9513	20.4580645161	4.65	7.2	4.46	1363521	6.06938471	CS
26	0.8313	17.427672956	4.77	9.35	3.92	4493510	6.64297204	CS
52	-1.8987	-25.316	7.5	9.35	2.84	5615765	5.5577741	CS
156	-55.5987	-90.8475490196	61.2	86.9	2.84	7995688	16.47805053	CS
260	-70.9987	-92.6875979112	76.6	106.4	2.84	7702066	20.66375491	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 1.33 (129.71%)	182.46M
LASELaser Photonics Corporation	$ 18.8671 (81.24%)	13.54M
TGLTreasure Global Inc	$ 1.18 (73.45%)	139.95M
NVVENuvve Holding Corporation	$ 6.68 (70.41%)	31.34M
UXINUxin Ltd	$ 2.42 (52.68%)	18.24M
ELABElevai Labs Inc	$ 0.10545 (-62.34%)	23.66M
ADTXAditxt Inc	$ 0.262 (-31.52%)	3.17M
FRGTFreight Technologies Inc	$ 0.081 (-28.82%)	26.36M
ANEBAnebulo Pharmaceuticals Inc	$ 2.23 (-27.60%)	113.78k
STSSSharps Technology Inc	$ 0.1722 (-27.06%)	2.28M
XPONExpion360 Inc	$ 0.1144 (34.91%)	432.21M
NVDANVIDIA Corporation	$ 116.26 (0.22%)	206.23M
INTCIntel Corporation	$ 22.56 (3.30%)	184.44M
KAVLKaival Brands Innovations Group Inc	$ 1.33 (129.71%)	182.46M
TGLTreasure Global Inc	$ 1.18 (73.45%)	139.95M

ortco1

ortco1 2 weeks ago

I agree with that, new medical news coming also.

Res Ipsa Loquitur

Res Ipsa Loquitur 2 weeks ago

ACB doesn’t need recreational legality in order to pop, just the rescheduling. ACB specializes on the medicinal side of the business and that’s what will aided greatly by the rescheduling. In fact, partial legality will help ACB more than full legality. This stock should explode at the end of the year when the rescheduling happens. The public comment session will end in early December. Then the rule change should happen by the end of the year. Now would be a good time to buy this stock at bargain prices in my opinion.

ortco1

ortco1 2 weeks ago

Yes legal is on its way . Not far down the road

Moonboy1

Moonboy1 3 weeks ago

Trump endorsed recreational legalization in Florida. Huge news and not one person saying a word about it on this board. That's the biggest news this industry has heard in years other than the rescheduling which is just a way to keep arresting people and keep it illegal. They will now try and destroy weed stocks like they are doing with crypto to make Trump look bad. Anything he endorses is being attacked right now

ortco1

ortco1 3 weeks ago

We have a dip today. Let's see where we end up. $5.59 pre market

Moonboy1

Moonboy1 1 month ago

POS or not this has officially surpassed CG# in price by .30

Never thought it would happen but looks like their earlier acquisitions paid off for the long run

Moonboy1

Moonboy1 1 month ago

They don't really need to pump MJ anymore. Too many other sectors running too hard. Plus they don't really need it for political purposes. Everyone's focus is on the economy and war. I doubt this stock does much for a long while

Moonboy1

Moonboy1 1 month ago

This is almost down to levels it was at when we had the two day crash two weeks ago. For some reason weed sticks never do well the smell day crypto pumps. I guess it's the same people in both segments selling one to buy the other

Moonboy1

Moonboy1 1 month ago

What a POS this is

Moonboy1

Moonboy1 1 month ago

This was higher than cg# once again this morning. Pretty wild. Never thought I'd see that. Looks like their massive acquisitions in the beginning are starting to pay off.

Moonboy1

Moonboy1 1 month ago

I think cg* is now trying to artificially inflate their share price since acb is now equal and was actually higher a few times in the past few days.

ortco1

ortco1 2 months ago

Yes a growing company in more ways then one.

CaptHowdy

CaptHowdy 2 months ago

I knew this was worth holding long term, despite the roller coaster price action earlier this year.

Very nice rise in PPS today on solid news. Great job by Aurora Canna on becoming cash positive.

ortco1

ortco1 2 months ago

Lots of good things even changes coming on legalized in more states and banking problems lifting.

Bazwar6

Bazwar6 2 months ago

https://www.newswire.ca/news-releases/aurora-cannabis-announces-fiscal-2025-first-quarter-results-and-delivers-positive-free-cash-flow-816860873.html

ortco1

ortco1 2 months ago

We broke above $5.50 today I can see $6.00 soon

ortco1

ortco1 3 months ago

We should be able to break that $5:00 resistance and move higher.

ortco1

ortco1 3 months ago

It is a good report and they will be moving up . I buy the dips .

Moonboy1

Moonboy1 3 months ago

Not good enough haha. Heading back today b$3 range in my opinion. Legalization in the US is a completely dead issue now. They have abortion and immigration to talk about. War, economy, etc. Weed is a non issue now.

Twothreetimes

Twothreetimes 3 months ago

ortco1

ortco1 4 months ago

We seem to have a down day today . Not sure why

Scout72

Scout72 4 months ago

PAUL_MARKOWITZ

PAUL_MARKOWITZ 4 months ago

LOL...I think you trade with your a$$

Moonboy1

Moonboy1 4 months ago

Breakout imminent

Moonboy1

Moonboy1 5 months ago

So no banking bill, no legalization, so nothing has really changed. This is what we were waiting on? So now the only catalyst left is full legalization in the US. But I think it's time to focus on profits at this point. This company and every other weed company are just cash burn stock selling schemes that make zero profit n profit and probably never will and I think that's why the pot stocks are actually tanking. There is no $$$

starkd748

starkd748 5 months ago

Lol I'm in that last one for a trade

TRADER99

TRADER99 5 months ago

My top weed stocks $ACB, $TLRY, $CGC and $ILST with the most upside

Moonboy1

Moonboy1 5 months ago

That didn't last long. Did DEA change their mind already

weedisgreen

weedisgreen 5 months ago

Yea, why I'm also in tbe us MSOs. Acb should have an easy entry once official

CaptHowdy

CaptHowdy 5 months ago

All the cannabis stocks popped today on news of possible declassification as Schedule I Classification. Nice action today across the secto, overall. Had to ring the register a bit, no brainer. IMO

weedisgreen

weedisgreen 5 months ago

Good day today! Been invested with acb for years. Might not be a good time to shift just yet, but when you do, look into tcnnf and ayrwf. It would be a powerful situation if tcnnf and acb teamed up in some way. My opinion only... no rumors

Fdc4

Fdc4 5 months ago

Enjoy and educate yourself if you don’t know what rescheduling to level III means.

Congratulations to any holders in a marijuana- CBD company. It is going to be epic

https://www.fox10phoenix.com/news/marijuana-how-its-reclassification-by-the-dea-could-impact-americans

a false profit

a false profit 5 months ago

NOW IT'S DEEEEP INTO THE $2.00 RANGE ! 1 awesome pump & dump ! good call space cadet !

PAUL_MARKOWITZ

PAUL_MARKOWITZ 5 months ago

How do you like it today? Me banked some good CASHE>>>>

starkd748

starkd748 5 months ago

Nope I like mine

Moonboy1

Moonboy1 5 months ago

Nice pump and dump today. I think that's about 30 times this month. May as well play this game until the election is over. Then it's back to the $2 range in my opinion. No way it will ever be legalized federally in my opinion. Too many people like Governor Glenn Youngkin in America. The worst of the worst con artist sheisters in America. A-- kissing the fact that the state of VA lost $100,000,000 in revenue selling alcohol last year. Isn't it interesting that when they legalized grow your own they lost $100,000,000 in alcohol sales but refuse to admit the truth as to why they lost $100,000,000 in alcohol sales

ortco1

ortco1 5 months ago

A good buy... the future looks good

Moonboy1

Moonboy1 5 months ago

Can't find any news as to why pot stocks are up today.

Nelson2

Nelson2 5 months ago

Like my thinking better. :)

GLTU

starkd748

starkd748 5 months ago

Lol Technical analysis

Nelson2

Nelson2 5 months ago

Sounds like a porno plot. LOL

GLTA

starkd748

starkd748 5 months ago

Boom inverted head n shoulders

starkd748

starkd748 5 months ago

Bounced of support here come 8s no gap fill

Ultimate Weapon

Ultimate Weapon 5 months ago

DEA is really bout enforcement of law . FDA / HHS is more to do with schedule status of Drugs or Approval of Pharmaceuticals.
like when FDA approved Oxycontin when those Dr.s Knew it would be a DISASTER for Addiction .
But guess who Funds 80 % of the FDA ?
Yep ....the Big Pharma .
I think Joe just wants endorsement of all Factions before he Agrees to it .

Moonboy1

Moonboy1 5 months ago

Give up job security

Moonboy1

Moonboy1 5 months ago

I'm not even sure why some government agency that is no where in the Constitution has any say over laws and policy. No I don't they will ever reschedule it. It will have to be done by congress. Why you give up hard b security and have to go fight cocaine drug lords instead?

Ultimate Weapon

Ultimate Weapon 5 months ago

I do get THIS angle .....But if you Had to Pick one and only one , Do you think Reschedule to schedule 3 will happen or Not ?

Moonboy1

Moonboy1 5 months ago

The last thing that the government wants is legal weed since they are bought by drug companies

Moonboy1

Moonboy1 5 months ago

Something fishy about the drone attacks over the weekend. Just weird the US knew about it and kept broadcasting it. Then no one was injured. Did the US take part in that strike? Perfect way to shift the focus from Tik Tok ban and weed legalization. They will now say the war is more important than worrying about weed legalization. Just watch.

TRADER99

TRADER99 5 months ago

Whoa $ILST up 80% so far today. Maybe $ACB insiders/investors getting wind of Todd Masse over there...

Aurora Cannabis

Delayed Upgrade Clock