ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,146.40
      0.10%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      0.00%
      Bitcoin
      98,375.90
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Centrica Plc (CNA) Quote

      Centrica Plc

      Centrica Plc (CNA)

      CNA Financial Corporation
      123.00
      2.60
      (2.16%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      123.00
      Bid
      122.70
      Ask
      122.80
      Volume
      56,032,784
      120.05 Day's Range 124.05
      113.00 52 Week Range 157.60
      Market Cap
      6.4B
      Previous Close
      120.40
      Open
      120.05
      Last Trade
      22972845
      @
      120.05
      (O)
      Last Trade Time
      Financial Volume
      68,840,814p
      VWAP
      122.8581
      Average Volume (3m)
      24,782,573
      Shares Outstanding
      5,203,259,123
      Dividend Yield
      3.39%
      PE Ratio
      147.27
      Earnings Per Share (EPS)
      0.76
      Revenue
      26.46B
      Net Profit
      3.93B

      About Centrica Plc

      Sector
      Electric Services
      Industry
      Natural Gas Distribution
      Headquarters
      Windsor, Gbr
      Founded
      1995
      Centrica Plc is listed in the Electric Services sector of the London Stock Exchange with ticker CNA. The last closing price for Centrica was 120.40p. Over the last year, Centrica shares have traded in a share price range of 113.00p to 157.60p.

      Centrica currently has 5,203,259,123 shares outstanding. The market capitalization of Centrica is £6.26 billion. Centrica has a price to earnings ratio (PE ratio) of 147.27.

      Ask ADVFN Intelligence (AI)

      CNA Latest News

      More News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 21 November 2024   Transactions in own shares   Centrica plc 21 November 2024   Centrica plc announces that it purchased on 20 November 2024 (through Goldman Sachs International...

      17 hours ago
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 20 November 2024   Transactions in own shares   Centrica plc 20 November 2024   Centrica plc announces that it purchased on 19 November 2024 (through Goldman Sachs International...

      November 20 2024
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 19 November 2024   Transactions in own shares   Centrica plc 19 November 2024   Centrica plc announces that it purchased on 18 November 2024 (through Goldman Sachs International...

      November 19 2024
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 18 November 2024   Transactions in own shares   Centrica plc 18 November 2024   Centrica plc announces that it purchased on 15 November 2024 (through Goldman Sachs International...

      November 18 2024
      RNS Regulatory News

      Centrica PLC Director/PDMR Shareholding

      Centrica PLC 15 November 2024   Centrica plc (the 'Company') 15 November 2024 Notification of Transactions of Directors The Company was notified by Equiniti Limited, the administrators of the...

      November 15 2024
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 15 November 2024   Transactions in own shares   Centrica plc 15 November 2024   Centrica plc announces that it purchased on 14 November 2024 (through Goldman Sachs International...

      November 15 2024
      RNS Regulatory News

      Centrica PLC Directorate Change

      Centrica PLC 14 November 2024       14 November 2024 Centrica plc ('Centrica' or 'the Company')   Centrica plc, Appointment of Senior Independent Director   On 25 July 2024, Centrica plc...

      November 14 2024
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 14 November 2024   Transactions in own shares   Centrica plc 14 November 2024   Centrica plc announces that it purchased on 13 November 2024 (through Goldman Sachs International...

      November 14 2024
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 13 November 2024   Transactions in own shares   Centrica plc 13 November 2024   Centrica plc announces that it purchased on 12 November 2024 (through Goldman Sachs International...

      November 13 2024
      RNS Regulatory News

      Centrica PLC Director/PDMR Shareholding

      Centrica PLC 12 November 2024   Centrica plc (the 'Company') 12 November 2024 Notification of Transactions of Directors The Company was notified by Equiniti Limited, the administrators of the...

      November 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.13.44827586207118.9124.05118.7514360053121.39844035DE
      4-0.85-0.686314089625123.85124.711324493755118.87078588DE
      12-5.85-4.54016298021128.85129.8511324782573120.09658064DE
      26-22.45-15.4348573393145.45148.911325671082127.7951521DE
      52-27.25-18.1364392679150.25157.611328469158131.75494328DE
      15655.3681.845062093467.64173.6563.3829930835110.41318292DE
      26047.0261.884706501775.98173.6529.12965746586.89188433DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FARFerro-alloy Resources Limited
      6.70p
      (185.11%)
      		41.69M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M
      ROCRockpool Acquisitions Plc
      2.25p
      (28.57%)
      		150k
      RCGHRc365 Holding Plc
      1.60p
      (28.00%)
      		3.77M
      CASPCaspian Sunrise Plc
      3.50p
      (25.00%)
      		11M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      CNNCaledonian Trust Plc
      35.00p
      (-36.36%)
      		103.57k
      PPSProton Motor Power Systems Plc
      0.125p
      (-30.56%)
      		7.8M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-27.66%)
      		471.52k
      QUIZQuiz Plc
      4.02p
      (-23.43%)
      		24.37k
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		517.78M
      TRPTower Resources Plc
      0.028p
      (1.82%)
      		466.78M
      HAYDHaydale Graphene Industries Plc
      0.115p
      (0.00%)
      		424.95M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M

      Discussion

      View Full Feed
      CommodityCoverage CommodityCoverage 5 minutes ago
      Gold prices rose for the fourth consecutive session, supported by safe-haven demand amid escalating Russia-Ukraine tensions and broader geopolitical uncertainties, including the U.S. vetoing a ceasefire resolution in Gaza. Gold's appeal is further bolstered by a weakened U.S. dollar and growing unce
      VIO
      Uncle Monkey Uncle Monkey 5 minutes ago
      it's a done deal.. pps confirms!!!

      hahahahah
      CBRF
      Dj2490 Dj2490 5 minutes ago
      Pretty sure its a work in progress haha!
      GDVM
      Golden Cross Golden Cross 5 minutes ago
      $ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
      Power in Digital Content and Financial Services" 💫

      https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
      ILLR
      farml1234 farml1234 5 minutes ago
      anyone knows how many shares outstanding in this company ?

      thanks
      ASPZ
      hssbwwmp hssbwwmp 6 minutes ago
      So what is in the tea leaves....is this company ever going to do anything to remove the Shell status and to produce revenue and profit?
      CCAJ
      zab zab 7 minutes ago
      Trump proving to everyone how stupid he is, it will be fun watching him self destruct. 
      Minddoc7 Minddoc7 7 minutes ago
      You maybe correct. Someone is selling into every run. GLTA!
      COIN
      stockinspector stockinspector 7 minutes ago
      She did an amazing job as Attorney General in Florida, what a crazy coincidence.
      Matt Whitaker as the new NATO Ambassador is also very well respected.
      WDLF
      Iggy_Bot Iggy_Bot 7 minutes ago
      Casey gives up, Pam Bondi for AG
      Zorax Zorax 7 minutes ago
      shittypants has been pals with the mcmahons for decades. Going back to the epstein times maybe.
      Probably cheated on her husband with her. Well, at least he cheated for like 4 minutes maybe.
      fink fink 8 minutes ago
      That's my dream car.
      https://investorshub.advfn.com/uimage/uploads/2022/5/3/drdrt708964E9-81B2-4A89-9137-18EB61A36A70.jpeg

      It's funny too. I always go for a round 442 share count in all my plays. Like in here. 442k
      44.2k in AZRH. 4.42m in another China play.
      T
      AZRH
      weedtrader420 weedtrader420 8 minutes ago
      ☝️🥳☝️📈
      XRPUSD
      SkeBallLarry SkeBallLarry 8 minutes ago
      " 'n I thought my 55" was a biggie " .. !!
      jdcpa1 jdcpa1 9 minutes ago
      90% plus of the combined IHUB, X and Telegram posters agree that this will break the shorts.. yes I know there are no shorts wink wink.. squashed bugs will be everywhere coming via JP/Blox imo...and it's coming soon imo..
      SPZI
      I-Glow I-Glow 9 minutes ago
      Your Spooz pumping is securities fraud. Plus, you never post any facts.

      Why don't you explain this:

      "NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz, Inc., is excited to announce a key milestone with the successful first sh
      SPZI
      zab zab 9 minutes ago
      Be nice to the nurses.
      CommodityCoverage CommodityCoverage 9 minutes ago
      Supported by safe-haven demand and improving technical charts, gold prices climbed for a third consecutive session amid escalating Russia-Ukraine tensions and geopolitical uncertainty. Analysts noted that rising geopolitical risks, including Russian President Vladimir Putin's lowered nuclear strike
      NXGCF
      RichieBoy RichieBoy 9 minutes ago
      There is common sense in this stock somewhere.

      The trick is finding it...
      SONXD
      Stock_Barber Stock_Barber 10 minutes ago
      Yup!

      Sad day... one single small buy to paint the opening and then every single trade the rest of the day was people dumping into the bid...

      It seems to me that quite a few people are realizing that the days of P&D are over here!

      ☠️
      DBMM
      koolmc koolmc 10 minutes ago
      Lol agreed about Jacob dude is greedy as f.
      RDAR
      learningcurve2020 learningcurve2020 10 minutes ago
      KG is a RHINO and enemy of MAGA. 
      NWBO
      europa7 europa7 10 minutes ago
      Pam Bondi...new AG nominee...
      XRPUSD
      No-Quarter No-Quarter 11 minutes ago
      I held too long. I bailed at break even. No harm/no foul.

      Your Recent History

      LSE
      CNA
      Centrica
      Delayed Upgrade Clock