Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,996 |
|
|||||
| News | - | ||||||
| Day High | 16.4275 | Low High |
|||||
| Day Low | 16.0775 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altius Minerals Corp (QX) | ATUSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.552 | 3.48% | 16.415 | 11:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.0775 | 16.0775 | 16.4275 | 15.863 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 3,996 | $ 16.2652 | $ 64,996 | - | 11.89 - 16.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:55:10 | average | 200 | $ 16.42 | USD |
Altius Minerals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATUSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.55 | 16.4275 | 15.50 | 16.08 | 14,681 | 0.865 | 5.56% |
| 1 Month | 14.50 | 16.4275 | 14.50 | 15.73 | 17,770 | 1.92 | 13.21% |
| 3 Months | 12.2154 | 16.4275 | 12.11 | 14.58 | 15,995 | 4.20 | 34.38% |
| 6 Months | 14.06 | 16.4275 | 11.89 | 13.85 | 20,856 | 2.36 | 16.75% |
| 1 Year | 16.19 | 16.87 | 11.89 | 14.53 | 17,865 | 0.225 | 1.39% |
| 3 Years | 15.3095 | 20.36 | 11.56 | 15.05 | 21,916 | 1.11 | 7.22% |
| 5 Years | 9.25 | 20.36 | 4.33 | 11.87 | 26,207 | 7.17 | 77.46% |
