News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.00 | 217.95 | 218.00 | -0.54 | -0.25 % | 51,331,494 | 18:13:56 |
| AMD | Advanced Micro Devices | 139.0313 | 139.03 | 139.10 | -5.60 | -3.87 % | 60,495,200 | 18:13:55 |
| AMZN | Amazon.com | 180.45 | 180.35 | 180.50 | -0.38 | -0.21 % | 44,414,897 | 18:13:18 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | -0.99 | -0.41 % | 3,721,800 | 18:10:59 |
| BA | Boeing | 184.50 | 0.00 | 0.00 | 4.43 | 2.46 % | 6,125,449 | 18:07:41 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | -0.40 | -0.53 % | 8,161,750 | 18:06:53 |
| BAC | Bank of America | 41.7924 | 0.00 | 0.00 | -0.3976 | -0.94 % | 41,571,079 | 18:13:47 |
| COIN | Coinbase Global | 235.30 | 234.54 | 235.49 | -9.76 | -3.98 % | 8,462,635 | 18:13:56 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,049,068 | 18:08:31 |
| DIS | Walt Disney | 89.27 | 0.00 | 0.00 | -0.53 | -0.59 % | 10,309,944 | 18:06:37 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | -0.47 | -0.88 % | 5,647,850 | 17:38:59 |
| GOOGL | Alphabet | 166.16 | 166.15 | 166.16 | -6.47 | -3.75 % | 45,042,831 | 18:13:49 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,493,250 | 18:02:23 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,296,305 | 18:12:22 |
| IBM | International Business M... | 192.05 | 0.00 | 0.00 | 8.03 | 4.36 % | 9,513,288 | 18:06:38 |
| INTC | Intel | 31.21 | 31.15 | 31.23 | -0.49 | -1.55 % | 47,609,445 | 18:13:53 |
| IWM | iShares Russell 2000 | 221.30 | 0.00 | 0.00 | 3.45 | 1.58 % | 44,079,772 | 18:13:54 |
| JNJ | Johnson and Johnson | 159.64 | 0.00 | 0.00 | 3.36 | 2.15 % | 10,015,034 | 17:41:40 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,403,734 | 18:11:53 |
| KO | Coca Cola | 66.09 | 0.00 | 0.00 | 0.28 | 0.43 % | 16,036,037 | 18:10:11 |
| MCD | McDonalds | 251.46 | 0.00 | 0.00 | -1.91 | -0.75 % | 3,321,720 | 18:11:46 |
| META | Meta Platforms | 455.42 | 454.00 | 455.70 | -5.85 | -1.27 % | 18,248,633 | 18:13:50 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,297,526 | 18:03:26 |
| MSFT | Microsoft | 418.85 | 418.75 | 418.85 | -10.05 | -2.34 % | 29,905,755 | 18:13:52 |
| MU | Micron Technology | 108.02 | 108.15 | 108.47 | -2.26 | -2.05 % | 27,345,536 | 18:13:44 |
| NKE | Nike | 71.60 | 0.00 | 0.00 | 0.51 | 0.72 % | 13,849,931 | 18:13:33 |
| ORCL | Oracle | 137.7027 | 0.00 | 0.00 | -1.07 | -0.77 % | 7,653,071 | 18:10:42 |
| PYPL | PayPal | 57.35 | 57.25 | 57.35 | -0.72 | -1.24 % | 12,502,485 | 18:13:39 |
| QCOM | QUALCOMM | 177.28 | 177.00 | 177.30 | -3.79 | -2.09 % | 12,692,610 | 18:13:56 |
| QQQ | Invesco QQQ Trust Series 1 | 459.20 | 459.17 | 459.22 | -4.18 | -0.90 % | 59,017,530 | 18:13:56 |
| SOXL | Direxion Daily Semicondu... | 40.08 | 0.00 | 0.00 | -2.82 | -6.57 % | 142,826,833 | 18:13:52 |
| SPY | SPDR S&P 500 | 539.36 | 0.00 | 0.00 | -1.87 | -0.35 % | 58,606,272 | 18:13:47 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,239,747 | 16:37:56 |
| TSLA | Tesla | 220.12 | 219.90 | 220.17 | 4.13 | 1.91 % | 100,422,460 | 18:13:55 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,411,418 | 18:13:56 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | 0.31 | 0.78 % | 18,898,630 | 18:04:44 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.50 | 11.51 | 0.35 | 3.14 % | 16,915,138 | 18:07:54 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.42 | 2.10 % | 16,741,469 | 18:12:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
