ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.53
      0.17%
      US Tech 100
      19,425.20
      0.54%
      Dow Jones
      42,123.20
      0.00%
      Brent Oil
      74.335
      0.81%
      Bitcoin
      63,844.49
      0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Triple Flag Precious Metals Corp (TFPM) Quote

      Triple Flag Precious Metals Corp

      Triple Flag Precious Metals Corp (TFPM)

      Triple Flag Precious Metals Corporation
      23.08
      0.48
      ( 2.12% )
      Updated: 13:34:25
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      23.08
      Bid
      23.08
      Ask
      23.11
      Volume
      73,779
      22.54 Day's Range 23.23
      15.88 52 Week Range 24.57
      Market Cap
      4.647B
      Previous Close
      22.60
      Open
      22.77
      Last Trade
      100
      @
      23.08
      Last Trade Time
      13:33:30
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      143,305
      Shares Outstanding
      201,354,000
      Dividend Yield
      -
      PE Ratio
      69.70
      Earnings Per Share (EPS)
      0.18
      Revenue
      204.02M
      Net Profit
      36.28M

      About Triple Flag Precious Metals Corp

      Sector
      Public Finance, Taxation
      Industry
      Public Finance, Taxation
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Triple Flag Precious Metals Corp is listed in the Public Finance, Taxation sector of the Toronto Stock Exchange with ticker TFPM. The last closing price for Triple Flag Precious Met... was $22.60. Over the last year, Triple Flag Precious Met... shares have traded in a share price range of $ 15.88 to $ 24.57.

      Triple Flag Precious Met... currently has 201,354,000 shares outstanding. The market capitalization of Triple Flag Precious Met... is $4.55 billion. Triple Flag Precious Met... has a price to earnings ratio (PE ratio) of 69.70.

      Ask ADVFN Intelligence (AI)

      TFPM Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      5 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      5 hours ago

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Sept. 6, 2024 TORONTO, Sept. 6, 2024 /CNW/ - As a result of the quarterly review, S&P...

      September 06 2024
      PR Newswire (Canada)

      Triple Flag Completes Arrangement with Maverix

      Triple Flag Completes Arrangement with Maverix Canada NewsWire TORONTO, Jan. 19, 2023 TORONTO, Jan. 19, 2023 /CNW/ - Triple Flag Precious Metals Corp. (with its subsidiaries, "Triple...

      January 19 2023
      PR Newswire (Canada)

      TRIPLE FLAG AND MAVERIX TO COMBINE: BUILDING THE NEXT SENIOR PRECIOUS METALS STREAMING AND ROYALTY COMPANY

      TRIPLE FLAG AND MAVERIX TO COMBINE: BUILDING THE NEXT SENIOR PRECIOUS METALS STREAMING AND ROYALTY COMPANY Canada NewsWire TORONTO and VANCOUVER, BC, Nov. 10, 2022 Combined company to benefit...

      November 10 2022
      PR Newswire (Canada)

      Triple Flag Announces Election of Directors

      Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, TSX:TFPM.U) today announced that each of the 7 individuals nominated for election as a...

      May 11 2022
      Business Wire

      Monarch Sells an Additional 0.75% NSR on Beaufor to Triple Flag Precious Metals for $4.5 Million

      MONTREAL, Feb. 07, 2022 (GLOBE NEWSWIRE) -- MONARCH MINING CORPORATION (“Monarch” or the “Corporation”) (TSX: GBAR) (OTCQX: GBARF) is pleased to announce that it has entered into an agreement...

      February 07 2022
      GlobeNewswire Inc.

      Triple Flag Acquires Royalties Near Gold Fields’ Salares Norte Project

      Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, TSX:TFPM.U) is pleased to announce the acquisition for US$4.9 million of three pre-existing 2...

      December 24 2021
      Business Wire

      Triple Flag Declares Q4 2021 Dividend

      Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, TSX:TFPM.U) is pleased to announce that its Board of Directors has approved a cash dividend of...

      November 10 2021
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.070.30421555845323.0123.4322.4648019022.83592709CS
      40.964.3399638336322.1223.4320.820783322.48243575CS
      121.848.6629001883221.2423.4319.5414330521.94822538CS
      264.6124.959393611318.4724.5718.4714227922.01940138CS
      525.531.285551763417.5824.5715.8811545620.36945036CS
      15611.1893.949579831911.924.5710.58673019.45687713CS
      2607.4247.381864623215.6624.5710.57882319.39705267CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.03
      (50.00%)
      		338.46k
      XMF.AM Split Corp
      $ 0.42
      (50.00%)
      		2k
      BNGBengal Energy Ltd
      $ 0.025
      (25.00%)
      		61k
      OGDOrbit Garant Drilling Inc
      $ 0.58
      (20.83%)
      		20k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		4.5k
      GVCGlacier Media Inc
      $ 0.11
      (-26.67%)
      		45.5k
      DIAMStar Diamond Corporation
      $ 0.035
      (-12.50%)
      		625.22k
      YRBYorbeau Resources Inc
      $ 0.04
      (-11.11%)
      		114k
      BSXBelo Sun Mining Corp
      $ 0.04
      (-11.11%)
      		12.67k
      TLGTroilus Gold Corp
      $ 0.34
      (-9.33%)
      		1.04M
      TRPTC Energy Corporation
      $ 63.01
      (-0.96%)
      		5.37M
      CSCapstone Copper Corp
      $ 10.30
      (5.10%)
      		3.05M
      BTEBaytex Energy Corp
      $ 4.24
      (0.71%)
      		3.04M
      FCUFission Uranium Corp
      $ 1.01
      (8.60%)
      		2.99M
      ATHAthabasca Oil Corporation
      $ 5.10
      (0.20%)
      		2.04M

      Discussion

      View Full Feed
      TooSoon TooSoon 2 minutes ago
      Agenda for Sept 26, 2024 EXIM Meeting

      Any insight what impact this has to the EXIM loan process for a company such as NioCorp?

      https://www.exim.gov/news/minutes/board-meeting-minutes-2024-09-26

      CHINA & TRANSFORMATIONAL EXPORTS PROGRAM (CTEP) DIVISION
      NB
      JJ8 JJ8 2 minutes ago
      May be this shed some light on Neb, fyi.

      He posted earlier that what he posts and what he does are two different things.

      He is a free spirit.

      Cheers & GLTY
      TSLA
      oldstocks oldstocks 3 minutes ago
      George how is the intro looking here on the board? I am trying to get things to update this board intro
      AFFU
      2H2 2H2 3 minutes ago
      No charts will predict war.
      UVIX
      LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
      Same as Sarasota so no different Season to us.
      Do notice the breeze of the Atlantic is much more of influence
      than the bath water Gulf differential.
      AVXL
      aBeezlee aBeezlee 3 minutes ago
      Just take us to $1 land one day, no splits. 😁
      HYSR
      F2 F2 3 minutes ago
      Our day is coming. What would happen, for example, if NVDA, Google, Meta were associated with us tomorrow? Or Intel, Cienna, etc.. We know it would be crazy. We are so undervalued. The company is in quiet mode for purpose. And I still believe what KCC said a few months ago. Expectation inside
      NVDA
      TechandBio TechandBio 3 minutes ago
      Solid looking for more!

      Glad I doubled up last week!

      $WVE
      WVE
      jedijazz jedijazz 4 minutes ago
      $LUDG Testing kits allows you detect certain cancers with a simple mouth swab. 100% Non-invasive and pain-free. There isn’t anything else like it in the market. Here’s a link to their investor deck: https://ludwigent.com/wp-content/uploads/2024/08/Ludwig-Deck-2024.pdf
      LUDG
      236T568 236T568 4 minutes ago
      Crazed-out dude threatens John Deere Co.

      https://x.com/PoliticusSarah/status/1838318297156104532?s=19
      jimmybob jimmybob 4 minutes ago
      Out more $V putssss
      V
      Slojab Slojab 4 minutes ago
      If you click on the link, the disclosures are the same. You can go to either one for the same info. And yes, I follow stinky pinks more so than stinky Nasdaq stocks that trade on actual exchanges. But it just so happens that the poster I replied to has only the one post here, all the rest but one ar
      DJT
      ace65 ace65 4 minutes ago
      Lot of selling today..smh
      ATWT
      jedijazz jedijazz 4 minutes ago
      $LUDG Testing kits allows you detect certain cancers with a simple mouth swab. 100% Non-invasive and pain-free. There isn’t anything else like it in the market. Here’s a link to their investor deck: https://ludwigent.com/wp-content/uploads/2024/08/Ludwig-Deck-2024.pdf
      LUDG
      just Scottie just Scottie 4 minutes ago
      As Sonendo, Inc. explores the strategic acquisition of assets from Biolase, Inc., real-time data and InvestingPro Tips provide a clearer picture of Sonendo's financial position. According to InvestingPro data, Sonendo's market capitalization stands at a modest 1.76M USD, with a Price / Book ratio fo
      SONX
      KngmAz KngmAz 4 minutes ago
      You'll be paying too much.
      MULN
      TechandBio TechandBio 5 minutes ago
      Patience Pays off been holding this since the 2.50 Level

      $CAPR
      CAPR
      LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
      Grease Trap on the outdoor grill.
      I'll make a plaque.
      AVXL
      Hunterdave Hunterdave 5 minutes ago
      You must be close to your post limit aren't you????
      IGPK
      Don Don 5 minutes ago
      How many years ahead would that be? Ya have already said that for three.
      AABB
      MrBuckets MrBuckets 5 minutes ago
      Don’t care what the haters say. The shorts are going to over stay their welcome and I’ll be there when this blows up.
      DJT
      Lone Clone Lone Clone 5 minutes ago
      SKRR Exploration and F4 Uranium Hit Radioactivity and Prospective Structures at Clearwater West

      https://www.newswire.ca/news-releases/skrr-exploration-inc-and-f4-uranium-corp-hit-radioactivity-and-prospective-structures-at-clearwater-west-803083301.html

      SKRR Exploration
      surf1944 surf1944 5 minutes ago
      https://stockcharts.com/h-sc/ui?s=unvc&p=D&yr=0&mn=6&dy=0&id=p38090673899

      https://www.barchart.com/stocks/quotes/unvc/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);ADX(14);SMA(50);SMACD(12,26,9);R
      CNNA

      Your Recent History

      TSX
      TFPM
      Triple Flag Precious Met...
      Delayed Upgrade Clock