ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.40
      1.13%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.21%
      Bitcoin
      62,278.42
      2.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Triple Flag Precious Metals Corp (TFPM) Quote

      Triple Flag Precious Metals Corp

      Triple Flag Precious Metals Corp (TFPM)

      Triple Flag Precious Metals Corporation
      21.87
      -0.15
      (-0.68%)
      Closed October 04 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      21.87
      Bid
      21.70
      Ask
      22.22
      Volume
      85,846
      21.67 Day's Range 22.18
      15.88 52 Week Range 24.57
      Market Cap
      4.404B
      Previous Close
      22.02
      Open
      22.01
      Last Trade
      21
      @
      21.87
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      138,697
      Shares Outstanding
      201,354,000
      Dividend Yield
      -
      PE Ratio
      69.70
      Earnings Per Share (EPS)
      0.18
      Revenue
      204.02M
      Net Profit
      36.28M

      About Triple Flag Precious Metals Corp

      Sector
      Public Finance, Taxation
      Industry
      Public Finance, Taxation
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Triple Flag Precious Metals Corp is listed in the Public Finance, Taxation sector of the Toronto Stock Exchange with ticker TFPM. The last closing price for Triple Flag Precious Met... was $22.02. Over the last year, Triple Flag Precious Met... shares have traded in a share price range of $ 15.88 to $ 24.57.

      Triple Flag Precious Met... currently has 201,354,000 shares outstanding. The market capitalization of Triple Flag Precious Met... is $4.43 billion. Triple Flag Precious Met... has a price to earnings ratio (PE ratio) of 69.70.

      Ask ADVFN Intelligence (AI)

      TFPM Latest News

      More News

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Sept. 6, 2024 TORONTO, Sept. 6, 2024 /CNW/ - As a result of the quarterly review, S&P...

      September 06 2024
      PR Newswire (Canada)

      Triple Flag Completes Arrangement with Maverix

      Triple Flag Completes Arrangement with Maverix Canada NewsWire TORONTO, Jan. 19, 2023 TORONTO, Jan. 19, 2023 /CNW/ - Triple Flag Precious Metals Corp. (with its subsidiaries, "Triple...

      January 19 2023
      PR Newswire (Canada)

      TRIPLE FLAG AND MAVERIX TO COMBINE: BUILDING THE NEXT SENIOR PRECIOUS METALS STREAMING AND ROYALTY COMPANY

      TRIPLE FLAG AND MAVERIX TO COMBINE: BUILDING THE NEXT SENIOR PRECIOUS METALS STREAMING AND ROYALTY COMPANY Canada NewsWire TORONTO and VANCOUVER, BC, Nov. 10, 2022 Combined company to benefit...

      November 10 2022
      PR Newswire (Canada)

      Triple Flag Announces Election of Directors

      Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, TSX:TFPM.U) today announced that each of the 7 individuals nominated for election as a...

      May 11 2022
      Business Wire

      Monarch Sells an Additional 0.75% NSR on Beaufor to Triple Flag Precious Metals for $4.5 Million

      MONTREAL, Feb. 07, 2022 (GLOBE NEWSWIRE) -- MONARCH MINING CORPORATION (“Monarch” or the “Corporation”) (TSX: GBAR) (OTCQX: GBARF) is pleased to announce that it has entered into an agreement...

      February 07 2022
      GlobeNewswire Inc.

      Triple Flag Acquires Royalties Near Gold Fields’ Salares Norte Project

      Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, TSX:TFPM.U) is pleased to announce the acquisition for US$4.9 million of three pre-existing 2...

      December 24 2021
      Business Wire

      Triple Flag Declares Q4 2021 Dividend

      Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, TSX:TFPM.U) is pleased to announce that its Board of Directors has approved a cash dividend of...

      November 10 2021
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.29-5.5699481865323.1623.2521.5911121622.01505438CS
      40.552.5797373358321.3223.6520.821196522.6607655CS
      120.020.09153318077821.8523.6519.5413869722.09991696CS
      261.487.2584600294320.3924.5719.5414431422.10766321CS
      524.425.186033199817.4724.5715.8811553320.49239852CS
      15610.2788.534482758611.624.5710.58713419.51023836CS
      2606.2139.655172413815.6624.5710.57839819.44225194CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AXISAxis Auto Finance Inc
      $ 0.015
      (200.00%)
      		264k
      DYADynaCERT Inc
      $ 0.25
      (31.58%)
      		937.27k
      DSVDiscovery Silver Corp
      $ 0.90
      (26.76%)
      		5.8M
      ONCOncolytics Biotech Inc
      $ 1.49
      (17.32%)
      		587.31k
      AMMAlmaden Minerals Ltd New
      $ 0.07
      (16.67%)
      		35.3k
      SCYScandium International Mining Corp
      $ 0.015
      (-25.00%)
      		1,000
      CRWNCrown Capital Partners Inc
      $ 1.05
      (-22.22%)
      		3.21k
      KLSKelso Technologies Inc
      $ 0.15
      (-14.29%)
      		19k
      QECQuesterre Energy Corporation
      $ 0.295
      (-13.24%)
      		24.97k
      DIAMStar Diamond Corporation
      $ 0.04
      (-11.11%)
      		173.93k
      TDToronto Dominion Bank
      $ 86.47
      (0.79%)
      		10.91M
      BNSBank of Nova Scotia
      $ 72.01
      (0.71%)
      		9.97M
      TVETamarack Valley Energy Ltd
      $ 4.19
      (4.49%)
      		9.64M
      ENBEnbridge Inc
      $ 55.75
      (0.90%)
      		8.86M
      TRPTC Energy Corporation
      $ 61.21
      (1.81%)
      		7.41M

      Discussion

      View Full Feed
      jbog jbog 3 minutes ago
      Revance also has 11 days to rectify the situation. Will they?
      Batman412 Batman412 3 minutes ago
      Chart looking to bust a nut this things ready
      AHRO
      Doubledown75 Doubledown75 4 minutes ago
      When we think it is the “bottom” and everybody runs in to buy the “bottom”, it won’t be the bottom.
      SPY
      jay_tee jay_tee 4 minutes ago
      Ummm it can’t. I’m not sure I understand your post.
      RNVA
      Involuntary-Recluse Involuntary-Recluse 4 minutes ago
      .21 new hoy ;-)

      Always remember though, the BILLION $$ RM's take time 😂
      dukeb dukeb 4 minutes ago
      Rory lies awake each night thinking of those he financially ruined because they chose to believe his endless lies.

      /s

      Some of us remember susa (who should have known better) and others who trusted Rory's promise of blue skies just around the corner despite all the evide
      VERB
      stockinspector stockinspector 5 minutes ago
      Forgive me if this seems odd but this gap is puzzling!?
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=44169787 posted in Dec, 2009
      or this one
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173413733 and this post Dec 2023
      with a gap
      WDLF
      SkyLimit2022 SkyLimit2022 5 minutes ago
      mani,

      You have the deal backwards and upside down, sir. 😶

      If you’re referring to the milestone payment of a couple million, that’s what NWBO has to pay to Roswell—it’s not what NWBO would collect.

      Consider the significance of UCLA licensing DCVax-
      NWBO
      Hosai Hosai 6 minutes ago
      Older video here from late 2018 but showing Dr Harald Hampel who is now chief medical officer of Neurology at Eisai clearly thinking the Anavex 2a data including sigma wt was promising. https://www.youtube.com/watch?v=d7lKbsIdSLg
      AVXL
      Involuntary-Recluse Involuntary-Recluse 6 minutes ago
      Perfectly ;-)
      AZRH
      William777 William777 7 minutes ago
      How many shares do you want to sell this smuck and at what price? Who is your broker? Do they allow transfers?
      NNRX
      Jackthehorse1926 Jackthehorse1926 7 minutes ago
      You’re an idiot for not doing your own DD. Did you buy and then sell?
      DRNK
      pdgood pdgood 8 minutes ago
      Ya all startin ta understand things now?

      How bout u attorney, NWGC salesman BOBBY HONIGFORD?
      I was tellin ya all the facts all aloing.
      MARK MILLER. Lots a Mark Millers.

      O ya. SEC u b on the stage now. Got plans 4 that BS. Folks that knew all along startin
      NWGC
      Awl416 Awl416 9 minutes ago
      Call the cops you just got robbed
      CHSN
      DA Bailey DA Bailey 10 minutes ago
      What do you base this on?
      INQD
      gfp927z gfp927z 10 minutes ago
      >>> First-ever compact nuclear reactor runs for 8 years without water


      Brighterside News

      by Joseph Shavit


      https://www.msn.com/en-us/money/other/first-ever-compact-nuclear-reactor-runs-for-8-years-without-water/ar-AA1rC21T?cvid=91bb3ea6de3c4
      Money Management Money Management 10 minutes ago
      Yesterday up .0006 to.0012
      Today up .0012 to .0016
      Today Close down .0016 to .0006
      RONN
      gfp927z gfp927z 11 minutes ago
      >>> First-ever compact nuclear reactor runs for 8 years without water


      Brighterside News

      by Joseph Shavit


      https://www.msn.com/en-us/money/other/first-ever-compact-nuclear-reactor-runs-for-8-years-without-water/ar-AA1rC21T?cvid=91bb3ea6de3c4
      Itchy palm Itchy palm 11 minutes ago
      Like I said yesterday if I want any of you traitors opinions I’ll get get it off of Donny’s zipper . 😁
      Involuntary-Recluse Involuntary-Recluse 11 minutes ago
      Numbers are infinite ;-)
      gfp927z gfp927z 12 minutes ago
      >>> First-ever compact nuclear reactor runs for 8 years without water


      Brighterside News

      by Joseph Shavit


      https://www.msn.com/en-us/money/other/first-ever-compact-nuclear-reactor-runs-for-8-years-without-water/ar-AA1rC21T?cvid=91bb3ea6de3c4
      Schrodingers Cat Schrodingers Cat 12 minutes ago
      Oct 4 short volumes: CODX 21%, FLGT 34%, QDEL 70%, VERU 44%.
      CODX VERU
      tenac tenac 12 minutes ago
      Donnie Sumner - The Anchor Holds

      [yt]Rxbju9ymtuQ[/yt]

      Your Recent History

      TSX
      TFPM
      Triple Flag Precious Met...
      Delayed Upgrade Clock