ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,336.95
      0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Triple Flag Precious Metals Corp (TFPM) Quote

      Triple Flag Precious Metals Corp

      Triple Flag Precious Metals Corp (TFPM)

      Triple Flag Precious Metals Corporation
      21.92
      0.00
      (0.00%)
      Closed December 28 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      21.92
      Bid
      21.50
      Ask
      25.25
      Volume
      47,352
      21.68 Day's Range 22.02
      15.88 52 Week Range 26.09
      Market Cap
      4.414B
      Previous Close
      21.92
      Open
      21.83
      Last Trade
      13
      @
      21.92
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      210,624
      Shares Outstanding
      201,354,000
      Dividend Yield
      -
      PE Ratio
      69.70
      Earnings Per Share (EPS)
      0.18
      Revenue
      204.02M
      Net Profit
      36.28M

      About Triple Flag Precious Metals Corp

      Sector
      Public Finance, Taxation
      Industry
      Public Finance, Taxation
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Triple Flag Precious Metals Corp is listed in the Public Finance, Taxation sector of the Toronto Stock Exchange with ticker TFPM. The last closing price for Triple Flag Precious Met... was $21.92. Over the last year, Triple Flag Precious Met... shares have traded in a share price range of $ 15.88 to $ 26.09.

      Triple Flag Precious Met... currently has 201,354,000 shares outstanding. The market capitalization of Triple Flag Precious Met... is $4.41 billion. Triple Flag Precious Met... has a price to earnings ratio (PE ratio) of 69.70.

      Ask ADVFN Intelligence (AI)

      TFPM Latest News

      More News

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Sept. 6, 2024 TORONTO, Sept. 6, 2024 /CNW/ - As a result of the quarterly review, S&P...

      September 06 2024
      PR Newswire (Canada)

      Triple Flag Completes Arrangement with Maverix

      Triple Flag Completes Arrangement with Maverix Canada NewsWire TORONTO, Jan. 19, 2023 TORONTO, Jan. 19, 2023 /CNW/ - Triple Flag Precious Metals Corp. (with its subsidiaries, "Triple...

      January 19 2023
      PR Newswire (Canada)

      TRIPLE FLAG AND MAVERIX TO COMBINE: BUILDING THE NEXT SENIOR PRECIOUS METALS STREAMING AND ROYALTY COMPANY

      TRIPLE FLAG AND MAVERIX TO COMBINE: BUILDING THE NEXT SENIOR PRECIOUS METALS STREAMING AND ROYALTY COMPANY Canada NewsWire TORONTO and VANCOUVER, BC, Nov. 10, 2022 Combined company to benefit...

      November 10 2022
      PR Newswire (Canada)

      Triple Flag Announces Election of Directors

      Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, TSX:TFPM.U) today announced that each of the 7 individuals nominated for election as a...

      May 11 2022
      Business Wire

      Monarch Sells an Additional 0.75% NSR on Beaufor to Triple Flag Precious Metals for $4.5 Million

      MONTREAL, Feb. 07, 2022 (GLOBE NEWSWIRE) -- MONARCH MINING CORPORATION (“Monarch” or the “Corporation”) (TSX: GBAR) (OTCQX: GBARF) is pleased to announce that it has entered into an agreement...

      February 07 2022
      GlobeNewswire Inc.

      Triple Flag Acquires Royalties Near Gold Fields’ Salares Norte Project

      Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, TSX:TFPM.U) is pleased to announce the acquisition for US$4.9 million of three pre-existing 2...

      December 24 2021
      Business Wire

      Triple Flag Declares Q4 2021 Dividend

      Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, TSX:TFPM.U) is pleased to announce that its Board of Directors has approved a cash dividend of...

      November 10 2021
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.06-0.27297543221121.9822.3621.6811981021.87110405CS
      4-1.25-5.394907207623.1724.0821.6814173523.15006277CS
      12-0.09-0.40890504316222.0126.0921.2621062423.60147712CS
      260.532.4777933613821.3926.0919.5417207022.90867953CS
      523.9722.116991643517.9526.0915.8813709222.11723788CS
      1567.5352.328005559414.3926.0913.2810142320.34372385CS
      2606.2639.974457215815.6626.0910.58757720.07835823CS

      TFPM - Frequently Asked Questions (FAQ)

      What is the current Triple Flag Precious Met... share price?
      The current share price of Triple Flag Precious Met... is $ 21.92
      How many Triple Flag Precious Met... shares are in issue?
      Triple Flag Precious Met... has 201,354,000 shares in issue
      What is the market cap of Triple Flag Precious Met...?
      The market capitalisation of Triple Flag Precious Met... is CAD 4.41B
      What is the 1 year trading range for Triple Flag Precious Met... share price?
      Triple Flag Precious Met... has traded in the range of $ 15.88 to $ 26.09 during the past year
      What is the PE ratio of Triple Flag Precious Met...?
      The price to earnings ratio of Triple Flag Precious Met... is 69.7
      What is the cash to sales ratio of Triple Flag Precious Met...?
      The cash to sales ratio of Triple Flag Precious Met... is 12.4
      What is the reporting currency for Triple Flag Precious Met...?
      Triple Flag Precious Met... reports financial results in USD
      What is the latest annual turnover for Triple Flag Precious Met...?
      The latest annual turnover of Triple Flag Precious Met... is USD 204.02M
      What is the latest annual profit for Triple Flag Precious Met...?
      The latest annual profit of Triple Flag Precious Met... is USD 36.28M
      What is the registered address of Triple Flag Precious Met...?
      The registered address for Triple Flag Precious Met... is TD CANADA TRUST TOWER, 161 BAY STREET, SUITE 4535, TORONTO, ONTARIO, M5J 2S1
      Which industry sector does Triple Flag Precious Met... operate in?
      Triple Flag Precious Met... operates in the PUBLIC FINANCE, TAXATION sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		2.41M
      PPRPrairie Provident Resources Inc
      $ 0.04
      (33.33%)
      		469.08k
      AKT.BAkita Drilling Ltd
      $ 2.50
      (23.15%)
      		200
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (16.67%)
      		1.8M
      ELVAElectrovaya Inc
      $ 3.55
      (14.15%)
      		70.65k
      GVCGlacier Media Inc
      $ 0.14
      (-24.32%)
      		6.5k
      NCFNorthcliff Resources Ltd
      $ 0.02
      (-20.00%)
      		2.04k
      CWEBCharlottes Web Holdings Inc
      $ 0.12
      (-17.24%)
      		158.71k
      ARAAclara Resources Inc
      $ 0.455
      (-14.15%)
      		47.81k
      AABAberdeen International Inc
      $ 0.035
      (-12.50%)
      		297.37k
      CNQCanadian Natural Resources Ltd
      $ 43.49
      (0.74%)
      		18.73M
      SUSuncor Energy Inc
      $ 50.85
      (0.95%)
      		11.82M
      TRPTC Energy Corporation
      $ 66.74
      (0.56%)
      		11.69M
      CMCanadian Imperial Bank of Commerce
      $ 90.65
      (-1.80%)
      		8.43M
      SOBOSouth Bow Corporation
      $ 33.90
      (-0.47%)
      		6.3M

      Discussion

      View Full Feed
      blackhawks blackhawks 2 minutes ago
      Nativity Rubber Duckies for Christmas - Set of 12 - Holiday Decor, Toys and Stocking Stuffers for Kids

      Wow, a run on 'em

      Currently unavailable.
      We don't know when or if this item will be back in stock.
      Shawonsarker84 Shawonsarker84 4 minutes ago
      False - Short volume has nothing to do with equity Short interest.
      Short volume each day is not shorting and is almost always covered in a few minutes. The volume that exists after the short time limit for reporting each day is reported as short volume not actual short interest, which is rep
      HMBL
      lovethatgreen lovethatgreen 9 minutes ago
      He's f.... clueless let him stay that way nevermind him
      MONI
      Shawonsarker84 Shawonsarker84 9 minutes ago
      Volume faded completely! Is NSAV officially dead yet?
      NSAV
      igotthemojo igotthemojo 12 minutes ago
      its not an act pendejo...
      KBLB
      DiamondHealer95 DiamondHealer95 13 minutes ago
      Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

      Imagine this on a larger scale.

      Arachno said it best. Stick to the business reality.
      KBLB
      Hardazoak Hardazoak 15 minutes ago
      100%
      AABB
      Hardazoak Hardazoak 17 minutes ago
      More important is the billions and billions of aabb shares being naked shorted by dirty rotten market makers. Everything else is lies spread by bashers.
      AABB
      stock_observer_77 stock_observer_77 17 minutes ago
      Got .97s

      Thinking same thing
      Alexulf Alexulf 19 minutes ago
      Check out the latest news and UPDATES!

      https://aitx.ai/

      Hope you all had a peaceful holiday celebration!
      AITX
      Hardazoak Hardazoak 20 minutes ago
      Nothing matters but plant ignition in march 2025, Chris already confirmed it's going to happen.
      AABB
      DiamondHealer95 DiamondHealer95 20 minutes ago
      Amen.
      KBLB
      DiamondHealer95 DiamondHealer95 21 minutes ago
      THANK YOU.

      So sick of mojo acting like a know-it-all
      KBLB
      DiamondHealer95 DiamondHealer95 22 minutes ago
      As I've stated previously, the contract is extendable. Alliances within Kings Group may be used to further boost the marketing for Spydasilk and its products.
      KBLB
      BDEZ BDEZ 23 minutes ago
      Not far from you: https://x.com/DC_Draino/status/1872749711024857196
      StockItOut StockItOut 25 minutes ago
      I get it. It's over your head. That doesn't change my interest.
      XERI
      Zorax Zorax 26 minutes ago
      Try going back to blackhawks original post and clicking the reply button and see what comes up with the message field.
      That works for me for almost everything posted.
      arizona1 arizona1 27 minutes ago
      Try the bottom link.
      https://rudepundit.blogspot.com/2024/12/the-rude-pundits-annual-nativity.html
      Horseb4CarT Horseb4CarT 29 minutes ago
      I enter a guess of 20 million shares volume!
      NWBO
      Landwehr Landwehr 30 minutes ago
      Why did this run today?
      GTI
      Horseb4CarT Horseb4CarT 32 minutes ago
      Tramps like us!
      Baby we were born to run!

      "The Boss"
      NWBO
      gitreal gitreal 32 minutes ago
      8 million dollars (in exchange for preferred stock) in order for the corporation to build a state of the art metallurgical facility

      WHY??

      A company has no use for a state of the art metallurgical facility if that company has no reserves, almost no drilling (they drill
      SDRC
      GO4AWILDRIDE GO4AWILDRIDE 33 minutes ago
      Oldest Pearl Harbor attack survivor dies aged 105, ‘It is with profound sadness that we announce the passing of Pearl Harbor Survivor Warren “Red” Upton, the last living survivor of the USS Utah,’ stated Pacific Historic Parks on Facebook on Thursday.

      https://www.msn.com/en-us/health/

      Your Recent History

      TSX
      TFPM
      Triple Flag Precious Met...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads