Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 16,063,900 |
|
|||||
| News | - | ||||||
| Day High | 2.90 | Low High |
|||||
| Day Low | 2.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia Brasileira De Distribuicao. | PCAR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -2.83% | 2.75 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.89 | 2.72 | 2.90 | 2.76 | 2.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,678 | 16,063,900 | R$ 2.79 | R$ 44,786,153 | - | 2.34 - 23.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:30 | 500 | R$ 2.75 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Alimentos |
Companhia Brasileira De Distribuicao. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 742.88M | 270.14M | - | 33.25B | -2.27B | -8.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PÃO DE AÇUCAR ON News
Loading Messages....
Historical PCAR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 2.90 | 2.35 | 2.65 | 32,120,060 | 0.38 | 16.03% |
| 1 Month | 2.99 | 2.99 | 2.34 | 2.63 | 20,282,947 | -0.24 | -8.03% |
| 3 Months | 4.18 | 4.46 | 2.34 | 3.16 | 16,396,739 | -1.43 | -34.21% |
| 6 Months | 3.30 | 5.56 | 2.34 | 3.52 | 12,864,248 | -0.55 | -16.67% |
| 1 Year | 15.35 | 23.30 | 2.34 | 5.23 | 9,061,007 | -12.60 | -82.08% |
| 3 Years | 38.30 | 42.00 | 2.34 | 12.58 | 5,004,765 | -35.55 | -92.82% |
| 5 Years | 91.00 | 100.00 | 2.34 | 20.06 | 4,293,900 | -88.25 | -96.98% |
Dividends for PÃO DE AÇUCAR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/04/2022 | Interim | BRL | 0.35446 | 28/04/2022 | 27/04/2022 | 15/06/2022 |
| 28/04/2021 | Interim | BRL | 1.701094 | 06/05/2021 | 05/05/2021 | 15/06/2021 |
| 28/04/2021 | Final | BRL | 0.475789 | 06/05/2021 | 05/05/2021 | 15/06/2021 |
| Final | BRL | 0.582024 | 04/05/2020 | 30/04/2020 | 15/06/2020 | |
| 25/06/2019 | Interim | BRL | 0.129557 | 28/06/2019 | 27/06/2019 | 16/08/2019 |
