ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.865
      -0.24%
      Bitcoin
      87,381.31
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10701 - 10651 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:19 207.584 3 O 207.5 208.5 Sell
      		775,632 10701 LSE
      05:31:19 207.584 30 O 207.5 208.5 Sell
      		775,629 10700 LSE
      05:31:19 207.584 1 O 207.5 208.5 Sell
      		775,599 10699 LSE
      05:31:19 207.584 1 O 207.5 208.5 Sell
      		775,598 10698 LSE
      05:31:19 207.584 5 O 207.5 208.5 Sell
      		775,597 10697 LSE
      05:31:19 207.584 9 O 207.5 208.5 Sell
      		775,592 10696 LSE
      05:31:19 207.584 2 O 207.5 208.5 Sell
      		775,583 10695 LSE
      05:31:19 207.584 2 O 207.5 208.5 Sell
      		775,581 10694 LSE
      05:31:19 207.584 3 O 207.5 208.5 Sell
      		775,579 10693 LSE
      05:31:18 207.584 1 O 207.5 208.5 Sell
      		775,576 10692 LSE
      05:31:18 207.584 12 O 207.5 208.5 Sell
      		775,575 10691 LSE
      05:31:18 207.584 2 O 207.5 208.5 Sell
      		775,563 10690 LSE
      05:31:18 207.584 1 O 207.5 208.5 Sell
      		775,561 10689 LSE
      05:31:18 207.584 3 O 207.5 208.5 Sell
      		775,560 10688 LSE
      05:31:18 207.584 5 O 207.5 208.5 Sell
      		775,557 10687 LSE
      05:31:18 207.584 82 O 207.5 208.5 Sell
      		775,552 10686 LSE
      05:31:18 207.584 1 O 207.5 208.5 Sell
      		775,470 10685 LSE
      05:31:18 207.584 28 O 207.5 208.5 Sell
      		775,469 10684 LSE
      05:31:18 207.584 24 O 207.5 208.5 Sell
      		775,441 10683 LSE
      05:31:18 207.584 2 O 207.5 208.5 Sell
      		775,417 10682 LSE
      05:31:18 207.584 3 O 207.5 208.5 Sell
      		775,415 10681 LSE
      05:31:18 207.584 1 O 207.5 208.5 Sell
      		775,412 10680 LSE
      05:31:18 207.584 3 O 207.5 208.5 Sell
      		775,411 10679 LSE
      05:31:18 207.584 1 O 207.5 208.5 Sell
      		775,408 10678 LSE
      05:31:18 207.584 1 O 207.5 208.5 Sell
      		775,407 10677 LSE
      05:31:18 207.584 1 O 207.5 208.5 Sell
      		775,406 10676 LSE
      05:31:18 207.584 3 O 207.5 208.5 Sell
      		775,405 10675 LSE
      05:31:18 207.584 3 O 207.5 208.5 Sell
      		775,402 10674 LSE
      05:31:18 207.584 2 O 207.5 208.5 Sell
      		775,399 10673 LSE
      05:31:18 207.584 6 O 207.5 208.5 Sell
      		775,397 10672 LSE
      05:31:18 207.584 2 O 207.5 208.5 Sell
      		775,391 10671 LSE
      05:31:18 207.584 1 O 207.5 208.5 Sell
      		775,389 10670 LSE
      05:31:17 207.584 16 O 207.5 208.5 Sell
      		775,388 10669 LSE
      05:31:17 207.584 5 O 207.5 208.5 Sell
      		775,372 10668 LSE
      05:31:17 207.584 1 O 207.5 208.5 Sell
      		775,367 10667 LSE
      05:31:17 207.584 9 O 207.5 208.5 Sell
      		775,366 10666 LSE
      05:31:17 207.584 1 O 207.5 208.5 Sell
      		775,357 10665 LSE
      05:31:17 207.584 1509 O 207.5 208.5 Sell
      		775,356 10664 LSE
      05:31:17 207.584 2 O 207.5 208.5 Sell
      		773,847 10663 LSE
      05:31:17 207.584 1 O 207.5 208.5 Sell
      		773,845 10662 LSE
      05:31:17 207.584 1 O 207.5 208.5 Sell
      		773,844 10661 LSE
      05:31:17 207.584 4 O 207.5 208.5 Sell
      		773,843 10660 LSE
      05:31:17 207.584 1 O 207.5 208.5 Sell
      		773,839 10659 LSE
      05:31:17 207.584 1 O 207.5 208.5 Sell
      		773,838 10658 LSE
      05:31:17 207.584 8 O 207.5 208.5 Sell
      		773,837 10657 LSE
      05:31:17 207.584 7 O 207.5 208.5 Sell
      		773,829 10656 LSE
      05:31:17 207.584 1 O 207.5 208.5 Sell
      		773,822 10655 LSE
      05:31:17 207.584 1 O 207.5 208.5 Sell
      		773,821 10654 LSE
      05:31:17 207.584 3 O 207.5 208.5 Sell
      		773,820 10653 LSE
      05:31:17 207.584 2 O 207.5 208.5 Sell
      		773,817 10652 LSE
      05:31:17 207.584 1 O 207.5 208.5 Sell
      		773,815 10651 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      Q1RV34
      Qorvo
      BOV
      AMBP3
      Ambipar Participacoes e ... ON
      BOV
      C2RN34
      Cerence
      BOV
      AZTE3
      Azevedo & Travassos Ener... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads