ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.885
      -0.21%
      Bitcoin
      87,643.76
      0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10051 - 10001 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:59 207.584 4 O 207.5 208.5 Sell
      		768,755 10051 LSE
      05:30:59 207.584 17 O 207.5 208.5 Sell
      		768,751 10050 LSE
      05:30:59 207.584 43 O 207.5 208.5 Sell
      		768,734 10049 LSE
      05:30:59 207.584 2 O 207.5 208.5 Sell
      		768,691 10048 LSE
      05:30:59 207.584 1 O 207.5 208.5 Sell
      		768,689 10047 LSE
      05:30:59 207.584 1 O 207.5 208.5 Sell
      		768,688 10046 LSE
      05:30:59 207.584 5 O 207.5 208.5 Sell
      		768,687 10045 LSE
      05:30:59 207.584 11 O 207.5 208.5 Sell
      		768,682 10044 LSE
      05:30:59 207.584 1 O 207.5 208.5 Sell
      		768,671 10043 LSE
      05:30:59 207.584 6 O 207.5 208.5 Sell
      		768,670 10042 LSE
      05:30:59 207.584 2 O 207.5 208.5 Sell
      		768,664 10041 LSE
      05:30:59 207.584 25 O 207.5 208.5 Sell
      		768,662 10040 LSE
      05:30:59 207.584 1 O 207.5 208.5 Sell
      		768,637 10039 LSE
      05:30:59 207.584 2 O 207.5 208.5 Sell
      		768,636 10038 LSE
      05:30:59 207.584 1 O 207.5 208.5 Sell
      		768,634 10037 LSE
      05:30:59 207.584 46 O 207.5 208.5 Sell
      		768,633 10036 LSE
      05:30:59 207.584 2 O 207.5 208.5 Sell
      		768,587 10035 LSE
      05:30:59 207.584 6 O 207.5 208.5 Sell
      		768,585 10034 LSE
      05:30:59 207.584 33 O 207.5 208.5 Sell
      		768,579 10033 LSE
      05:30:59 207.584 5 O 207.5 208.5 Sell
      		768,546 10032 LSE
      05:30:59 207.584 1 O 207.5 208.5 Sell
      		768,541 10031 LSE
      05:30:58 207.584 1 O 207.5 208.5 Sell
      		768,540 10030 LSE
      05:30:58 207.584 2 O 207.5 208.5 Sell
      		768,539 10029 LSE
      05:30:58 207.584 3 O 207.5 208.5 Sell
      		768,537 10028 LSE
      05:30:58 207.584 4 O 207.5 208.5 Sell
      		768,534 10027 LSE
      05:30:58 207.584 3 O 207.5 208.5 Sell
      		768,530 10026 LSE
      05:30:58 207.584 6 O 207.5 208.5 Sell
      		768,527 10025 LSE
      05:30:58 207.584 1 O 207.5 208.5 Sell
      		768,521 10024 LSE
      05:30:58 207.584 48 O 207.5 208.5 Sell
      		768,520 10023 LSE
      05:30:58 207.584 22 O 207.5 208.5 Sell
      		768,472 10022 LSE
      05:30:58 207.584 4 O 207.5 208.5 Sell
      		768,450 10021 LSE
      05:30:58 207.584 5 O 207.5 208.5 Sell
      		768,446 10020 LSE
      05:30:58 207.584 3 O 207.5 208.5 Sell
      		768,441 10019 LSE
      05:30:58 207.584 3 O 207.5 208.5 Sell
      		768,438 10018 LSE
      05:30:58 207.584 1 O 207.5 208.5 Sell
      		768,435 10017 LSE
      05:30:58 207.584 3 O 207.5 208.5 Sell
      		768,434 10016 LSE
      05:30:58 207.584 1 O 207.5 208.5 Sell
      		768,431 10015 LSE
      05:30:58 207.584 6 O 207.5 208.5 Sell
      		768,430 10014 LSE
      05:30:58 207.584 7 O 207.5 208.5 Sell
      		768,424 10013 LSE
      05:30:58 207.584 1 O 207.5 208.5 Sell
      		768,417 10012 LSE
      05:30:58 207.584 12 O 207.5 208.5 Sell
      		768,416 10011 LSE
      05:30:58 207.584 26 O 207.5 208.5 Sell
      		768,404 10010 LSE
      05:30:58 207.584 1 O 207.5 208.5 Sell
      		768,378 10009 LSE
      05:30:58 207.584 1 O 207.5 208.5 Sell
      		768,377 10008 LSE
      05:30:57 207.584 7 O 207.5 208.5 Sell
      		768,376 10007 LSE
      05:30:57 207.584 9 O 207.5 208.5 Sell
      		768,369 10006 LSE
      05:30:57 207.584 1 O 207.5 208.5 Sell
      		768,360 10005 LSE
      05:30:57 207.584 28 O 207.5 208.5 Sell
      		768,359 10004 LSE
      05:30:57 207.584 2 O 207.5 208.5 Sell
      		768,331 10003 LSE
      05:30:57 207.584 1 O 207.5 208.5 Sell
      		768,329 10002 LSE
      05:30:57 207.584 2 O 207.5 208.5 Sell
      		768,328 10001 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      N1WG34
      NatWest
      BOV
      PPLA11
      PPLA UNT UNT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads