ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.575
      -0.65%
      Bitcoin
      87,539.18
      0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11851 - 11801 (05:32-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:05 207.584 1 O 208.0 208.5 Sell
      		788,911 11851 LSE
      05:32:05 207.584 6 O 208.0 208.5 Sell
      		788,910 11850 LSE
      05:32:05 207.584 6 O 208.0 208.5 Sell
      		788,904 11849 LSE
      05:32:05 207.584 5 O 208.0 208.5 Sell
      		788,898 11848 LSE
      05:32:05 207.584 7 O 208.0 208.5 Sell
      		788,893 11847 LSE
      05:32:05 207.584 5 O 208.0 208.5 Sell
      		788,886 11846 LSE
      05:32:05 207.584 2 O 208.0 208.5 Sell
      		788,881 11845 LSE
      05:32:05 207.584 1 O 208.0 208.5 Sell
      		788,879 11844 LSE
      05:32:05 207.584 13 O 208.0 208.5 Sell
      		788,878 11843 LSE
      05:32:05 207.584 3 O 208.0 208.5 Sell
      		788,865 11842 LSE
      05:32:05 207.584 2 O 208.0 208.5 Sell
      		788,862 11841 LSE
      05:32:05 207.584 1 O 208.0 208.5 Sell
      		788,860 11840 LSE
      05:32:05 207.584 1 O 208.0 208.5 Sell
      		788,859 11839 LSE
      05:32:04 207.584 4 O 208.0 208.5 Sell
      		788,858 11838 LSE
      05:32:04 207.584 30 O 208.0 208.5 Sell
      		788,854 11837 LSE
      05:32:04 207.584 23 O 208.0 208.5 Sell
      		788,824 11836 LSE
      05:32:04 207.584 5 O 208.0 208.5 Sell
      		788,801 11835 LSE
      05:32:04 207.584 8 O 208.0 208.5 Sell
      		788,796 11834 LSE
      05:32:04 207.584 7 O 208.0 208.5 Sell
      		788,788 11833 LSE
      05:32:04 207.584 3 O 208.0 208.5 Sell
      		788,781 11832 LSE
      05:32:04 207.584 1 O 208.0 208.5 Sell
      		788,778 11831 LSE
      05:32:04 207.584 2 O 208.0 208.5 Sell
      		788,777 11830 LSE
      05:32:04 207.584 2 O 208.0 208.5 Sell
      		788,775 11829 LSE
      05:32:04 207.584 1 O 208.0 208.5 Sell
      		788,773 11828 LSE
      05:32:04 207.584 2 O 208.0 208.5 Sell
      		788,772 11827 LSE
      05:32:04 207.584 2 O 208.0 208.5 Sell
      		788,770 11826 LSE
      05:32:04 207.584 20 O 208.0 208.5 Sell
      		788,768 11825 LSE
      05:32:04 207.584 7 O 208.0 208.5 Sell
      		788,748 11824 LSE
      05:32:04 207.584 9 O 208.0 208.5 Sell
      		788,741 11823 LSE
      05:32:04 207.584 2 O 208.0 208.5 Sell
      		788,732 11822 LSE
      05:32:04 207.584 178 O 208.0 208.5 Sell
      		788,730 11821 LSE
      05:32:03 207.584 4 O 208.0 208.5 Sell
      		788,552 11820 LSE
      05:32:03 207.584 5 O 208.0 208.5 Sell
      		788,548 11819 LSE
      05:32:03 207.584 12 O 208.0 208.5 Sell
      		788,543 11818 LSE
      05:32:03 207.584 3 O 208.0 208.5 Sell
      		788,531 11817 LSE
      05:32:03 207.584 1 O 208.0 208.5 Sell
      		788,528 11816 LSE
      05:32:03 207.584 16 O 208.0 208.5 Sell
      		788,527 11815 LSE
      05:32:03 207.584 3 O 208.0 208.5 Sell
      		788,511 11814 LSE
      05:32:03 207.584 7 O 208.0 208.5 Sell
      		788,508 11813 LSE
      05:32:03 207.584 3 O 208.0 208.5 Sell
      		788,501 11812 LSE
      05:32:03 207.584 2 O 208.0 208.5 Sell
      		788,498 11811 LSE
      05:32:03 207.584 5 O 208.0 208.5 Sell
      		788,496 11810 LSE
      05:32:03 207.584 2 O 208.0 208.5 Sell
      		788,491 11809 LSE
      05:32:03 207.584 3 O 208.0 208.5 Sell
      		788,489 11808 LSE
      05:32:03 207.584 1 O 208.0 208.5 Sell
      		788,486 11807 LSE
      05:32:03 207.584 2 O 208.0 208.5 Sell
      		788,485 11806 LSE
      05:32:03 207.584 1 O 208.0 208.5 Sell
      		788,483 11805 LSE
      05:32:03 207.584 255 O 208.0 208.5 Sell
      		788,482 11804 LSE
      05:32:03 207.584 2 O 208.0 208.5 Sell
      		788,227 11803 LSE
      05:32:03 207.584 3 O 208.0 208.5 Sell
      		788,225 11802 LSE
      05:32:02 207.584 2 O 208.0 208.5 Sell
      		788,222 11801 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BMF
      DDIJ27
      DDIJ27 - Abril 2027
      BIT
      P1DB22
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads