ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.665
      -0.52%
      Bitcoin
      87,577.14
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11401 - 11351 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:47 207.584 1 O 208.0 208.5 Sell
      		785,110 11401 LSE
      05:31:47 207.584 2 O 208.0 208.5 Sell
      		785,109 11400 LSE
      05:31:47 207.584 3 O 208.0 208.5 Sell
      		785,107 11399 LSE
      05:31:47 207.584 1 O 208.0 208.5 Sell
      		785,104 11398 LSE
      05:31:47 207.584 1 O 208.0 208.5 Sell
      		785,103 11397 LSE
      05:31:47 207.584 1 O 208.0 208.5 Sell
      		785,102 11396 LSE
      05:31:47 207.584 1 O 208.0 208.5 Sell
      		785,101 11395 LSE
      05:31:47 207.584 4 O 208.0 208.5 Sell
      		785,100 11394 LSE
      05:31:47 207.584 1 O 208.0 208.5 Sell
      		785,096 11393 LSE
      05:31:47 207.584 1 O 208.0 208.5 Sell
      		785,095 11392 LSE
      05:31:47 207.584 2 O 208.0 208.5 Sell
      		785,094 11391 LSE
      05:31:47 207.584 13 O 208.0 208.5 Sell
      		785,092 11390 LSE
      05:31:47 207.584 20 O 208.0 208.5 Sell
      		785,079 11389 LSE
      05:31:47 207.584 1 O 208.0 208.5 Sell
      		785,059 11388 LSE
      05:31:47 207.584 2 O 208.0 208.5 Sell
      		785,058 11387 LSE
      05:31:47 207.584 11 O 208.0 208.5 Sell
      		785,056 11386 LSE
      05:31:47 207.584 1 O 208.0 208.5 Sell
      		785,045 11385 LSE
      05:31:46 207.584 1 O 208.0 208.5 Sell
      		785,044 11384 LSE
      05:31:46 207.584 1 O 208.0 208.5 Sell
      		785,043 11383 LSE
      05:31:46 207.584 1 O 208.0 208.5 Sell
      		785,042 11382 LSE
      05:31:46 207.584 5 O 208.0 208.5 Sell
      		785,041 11381 LSE
      05:31:46 207.584 4 O 208.0 208.5 Sell
      		785,036 11380 LSE
      05:31:46 207.584 1 O 208.0 208.5 Sell
      		785,032 11379 LSE
      05:31:46 207.584 1 O 208.0 208.5 Sell
      		785,031 11378 LSE
      05:31:46 207.584 9 O 208.0 208.5 Sell
      		785,030 11377 LSE
      05:31:46 207.584 2 O 208.0 208.5 Sell
      		785,021 11376 LSE
      05:31:46 207.584 1 O 208.0 208.5 Sell
      		785,019 11375 LSE
      05:31:46 207.584 1 O 208.0 208.5 Sell
      		785,018 11374 LSE
      05:31:46 207.584 3 O 208.0 208.5 Sell
      		785,017 11373 LSE
      05:31:46 207.584 13 O 208.0 208.5 Sell
      		785,014 11372 LSE
      05:31:46 207.584 1 O 208.0 208.5 Sell
      		785,001 11371 LSE
      05:31:46 207.584 1 O 208.0 208.5 Sell
      		785,000 11370 LSE
      05:31:46 207.584 2 O 208.0 208.5 Sell
      		784,999 11369 LSE
      05:31:46 207.584 2 O 208.0 208.5 Sell
      		784,997 11368 LSE
      05:31:46 207.584 2 O 208.0 208.5 Sell
      		784,995 11367 LSE
      05:31:46 207.584 2 O 208.0 208.5 Sell
      		784,993 11366 LSE
      05:31:46 207.584 1 O 208.0 208.5 Sell
      		784,991 11365 LSE
      05:31:46 207.584 6 O 208.0 208.5 Sell
      		784,990 11364 LSE
      05:31:46 207.584 1 O 208.0 208.5 Sell
      		784,984 11363 LSE
      05:31:46 207.584 4 O 208.0 208.5 Sell
      		784,983 11362 LSE
      05:31:46 207.584 1 O 208.0 208.5 Sell
      		784,979 11361 LSE
      05:31:46 207.584 6 O 208.0 208.5 Sell
      		784,978 11360 LSE
      05:31:46 207.584 8 O 208.0 208.5 Sell
      		784,972 11359 LSE
      05:31:46 207.584 3 O 208.0 208.5 Sell
      		784,964 11358 LSE
      05:31:45 207.584 2 O 208.0 208.5 Sell
      		784,961 11357 LSE
      05:31:45 207.584 1 O 208.0 208.5 Sell
      		784,959 11356 LSE
      05:31:45 207.584 4 O 208.0 208.5 Sell
      		784,958 11355 LSE
      05:31:45 207.584 1 O 208.0 208.5 Sell
      		784,954 11354 LSE
      05:31:45 207.584 1 O 208.0 208.5 Sell
      		784,953 11353 LSE
      05:31:45 207.584 2 O 208.0 208.5 Sell
      		784,952 11352 LSE
      05:31:45 207.584 9 O 208.0 208.5 Sell
      		784,950 11351 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      SNID11
      Suno Infra Deb Ficfii em...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads