ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,966.00
      0.42%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,480.67
      1.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:25 207.451 1 O 207.0 207.5 Buy
      		525,532 4001 LSE
      04:11:25 207.451 1 O 207.0 207.5 Buy
      		525,531 4000 LSE
      04:11:25 207.451 1 O 207.0 207.5 Buy
      		525,530 3999 LSE
      04:11:25 207.451 85 O 207.0 207.5 Buy
      		525,529 3998 LSE
      04:11:25 207.451 1 O 207.0 207.5 Buy
      		525,444 3997 LSE
      04:11:25 207.451 2 O 207.0 207.5 Buy
      		525,443 3996 LSE
      04:11:25 207.451 6 O 207.0 207.5 Buy
      		525,441 3995 LSE
      04:11:25 207.451 11 O 207.0 207.5 Buy
      		525,435 3994 LSE
      04:11:25 207.451 10 O 207.0 207.5 Buy
      		525,424 3993 LSE
      04:11:25 207.451 2 O 207.0 207.5 Buy
      		525,414 3992 LSE
      04:11:25 207.451 1 O 207.0 207.5 Buy
      		525,412 3991 LSE
      04:11:24 207.451 3 O 207.0 207.5 Buy
      		525,411 3990 LSE
      04:11:24 207.451 1 O 207.0 207.5 Buy
      		525,408 3989 LSE
      04:11:24 207.451 16 O 207.0 207.5 Buy
      		525,407 3988 LSE
      04:11:24 207.451 2 O 207.0 207.5 Buy
      		525,391 3987 LSE
      04:11:24 207.451 11 O 207.0 207.5 Buy
      		525,389 3986 LSE
      04:11:24 207.451 10 O 207.0 207.5 Buy
      		525,378 3985 LSE
      04:11:24 207.451 3 O 207.0 207.5 Buy
      		525,368 3984 LSE
      04:11:24 207.451 11 O 207.0 207.5 Buy
      		525,365 3983 LSE
      04:11:24 207.451 2 O 207.0 207.5 Buy
      		525,354 3982 LSE
      04:11:24 207.451 2 O 207.0 207.5 Buy
      		525,352 3981 LSE
      04:11:24 207.451 1 O 207.0 207.5 Buy
      		525,350 3980 LSE
      04:11:24 207.451 3 O 207.0 207.5 Buy
      		525,349 3979 LSE
      04:11:24 207.451 2 O 207.0 207.5 Buy
      		525,346 3978 LSE
      04:11:24 207.451 2 O 207.0 207.5 Buy
      		525,344 3977 LSE
      04:11:24 207.451 2 O 207.0 207.5 Buy
      		525,342 3976 LSE
      04:11:24 207.451 1 O 207.0 207.5 Buy
      		525,340 3975 LSE
      04:11:24 207.451 10 O 207.0 207.5 Buy
      		525,339 3974 LSE
      04:11:24 207.451 2 O 207.0 207.5 Buy
      		525,329 3973 LSE
      04:11:24 207.451 17 O 207.0 207.5 Buy
      		525,327 3972 LSE
      04:11:24 207.451 2 O 207.0 207.5 Buy
      		525,310 3971 LSE
      04:11:24 207.451 3 O 207.0 207.5 Buy
      		525,308 3970 LSE
      04:11:24 207.451 2 O 207.0 207.5 Buy
      		525,305 3969 LSE
      04:11:24 207.451 1 O 207.0 207.5 Buy
      		525,303 3968 LSE
      04:11:24 207.451 14 O 207.0 207.5 Buy
      		525,302 3967 LSE
      04:11:24 207.451 18 O 207.0 207.5 Buy
      		525,288 3966 LSE
      04:11:24 207.451 1 O 207.0 207.5 Buy
      		525,270 3965 LSE
      04:11:24 207.451 3 O 207.0 207.5 Buy
      		525,269 3964 LSE
      04:11:24 207.451 11 O 207.0 207.5 Buy
      		525,266 3963 LSE
      04:11:24 207.451 8 O 207.0 207.5 Buy
      		525,255 3962 LSE
      04:11:24 207.451 1 O 207.0 207.5 Buy
      		525,247 3961 LSE
      04:11:24 207.451 2 O 207.0 207.5 Buy
      		525,246 3960 LSE
      04:11:24 207.451 9 O 207.0 207.5 Buy
      		525,244 3959 LSE
      04:11:24 207.451 16 O 207.0 207.5 Buy
      		525,235 3958 LSE
      04:11:24 207.451 4 O 207.0 207.5 Buy
      		525,219 3957 LSE
      04:11:24 207.451 4 O 207.0 207.5 Buy
      		525,215 3956 LSE
      04:11:24 207.451 1 O 207.0 207.5 Buy
      		525,211 3955 LSE
      04:11:23 207.451 2 O 207.0 207.5 Buy
      		525,210 3954 LSE
      04:11:23 207.451 2 O 207.0 207.5 Buy
      		525,208 3953 LSE
      04:11:23 207.451 2 O 207.0 207.5 Buy
      		525,206 3952 LSE
      04:11:23 207.451 3 O 207.0 207.5 Buy
      		525,204 3951 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads