ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.815
      -0.31%
      Bitcoin
      87,326.28
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:24 207.451 1 O 207.0 207.5 Buy
      		501,647 1901 LSE
      04:10:24 207.451 6 O 207.0 207.5 Buy
      		501,646 1900 LSE
      04:10:24 207.451 5 O 207.0 207.5 Buy
      		501,640 1899 LSE
      04:10:24 207.451 5 O 207.0 207.5 Buy
      		501,635 1898 LSE
      04:10:24 207.451 2 O 207.0 207.5 Buy
      		501,630 1897 LSE
      04:10:24 207.451 3 O 207.0 207.5 Buy
      		501,628 1896 LSE
      04:10:24 207.451 2 O 207.0 207.5 Buy
      		501,625 1895 LSE
      04:10:24 207.451 1 O 207.0 207.5 Buy
      		501,623 1894 LSE
      04:10:24 207.451 7 O 207.0 207.5 Buy
      		501,622 1893 LSE
      04:10:24 207.451 5 O 207.0 207.5 Buy
      		501,615 1892 LSE
      04:10:24 207.451 2 O 207.0 207.5 Buy
      		501,610 1891 LSE
      04:10:24 207.451 66 O 207.0 207.5 Buy
      		501,608 1890 LSE
      04:10:24 207.451 1 O 207.0 207.5 Buy
      		501,542 1889 LSE
      04:10:24 207.451 1 O 207.0 207.5 Buy
      		501,541 1888 LSE
      04:10:24 207.451 14 O 207.0 207.5 Buy
      		501,540 1887 LSE
      04:10:24 207.451 1 O 207.0 207.5 Buy
      		501,526 1886 LSE
      04:10:23 207.451 3 O 207.0 207.5 Buy
      		501,525 1885 LSE
      04:10:23 207.451 25 O 207.0 207.5 Buy
      		501,522 1884 LSE
      04:10:23 207.451 37 O 207.0 207.5 Buy
      		501,497 1883 LSE
      04:10:23 207.451 16 O 207.0 207.5 Buy
      		501,460 1882 LSE
      04:10:23 207.451 3 O 206.5 207.5 Buy
      		501,444 1881 LSE
      04:10:23 207.451 2 O 206.5 207.5 Buy
      		501,441 1880 LSE
      04:10:23 207.451 5 O 206.5 207.5 Buy
      		501,439 1879 LSE
      04:10:23 207.451 8 O 206.5 207.5 Buy
      		501,434 1878 LSE
      04:10:23 207.451 2 O 206.5 207.5 Buy
      		501,426 1877 LSE
      04:10:23 207.451 5 O 206.5 207.5 Buy
      		501,424 1876 LSE
      04:10:23 207.451 2 O 206.5 207.5 Buy
      		501,419 1875 LSE
      04:10:23 207.451 2 O 206.5 207.5 Buy
      		501,417 1874 LSE
      04:10:23 207.451 13 O 206.5 207.5 Buy
      		501,415 1873 LSE
      04:10:23 207.451 24 O 206.5 207.5 Buy
      		501,402 1872 LSE
      04:10:23 207.451 4 O 206.5 207.5 Buy
      		501,378 1871 LSE
      04:10:23 207.451 7 O 206.5 207.5 Buy
      		501,374 1870 LSE
      04:10:23 207.451 9 O 206.5 207.5 Buy
      		501,367 1869 LSE
      04:10:23 207.451 11 O 206.5 207.5 Buy
      		501,358 1868 LSE
      04:10:23 207.451 2 O 206.5 207.5 Buy
      		501,347 1867 LSE
      04:10:23 207.451 1 O 206.5 207.5 Buy
      		501,345 1866 LSE
      04:10:23 207.451 1 O 206.5 207.5 Buy
      		501,344 1865 LSE
      04:10:23 207.451 4 O 206.5 207.5 Buy
      		501,343 1864 LSE
      04:10:23 207.451 3 O 206.5 207.5 Buy
      		501,339 1863 LSE
      04:10:23 207.451 1 O 206.5 207.5 Buy
      		501,336 1862 LSE
      04:10:23 207.451 107 O 206.5 207.5 Buy
      		501,335 1861 LSE
      04:10:23 207.451 6 O 206.5 207.5 Buy
      		501,228 1860 LSE
      04:10:23 207.451 1 O 206.5 207.5 Buy
      		501,222 1859 LSE
      04:10:23 207.451 5 O 206.5 207.5 Buy
      		501,221 1858 LSE
      04:10:23 207.451 2 O 206.5 207.5 Buy
      		501,216 1857 LSE
      04:10:23 207.451 9 O 206.5 207.5 Buy
      		501,214 1856 LSE
      04:10:23 207.451 62 O 206.5 207.5 Buy
      		501,205 1855 LSE
      04:10:23 207.451 46 O 206.5 207.5 Buy
      		501,143 1854 LSE
      04:10:23 207.451 25 O 206.5 207.5 Buy
      		501,097 1853 LSE
      04:10:23 207.451 3 O 206.5 207.5 Buy
      		501,072 1852 LSE
      04:10:23 207.451 1 O 206.5 207.5 Buy
      		501,069 1851 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      PRIO3Q
      PETRORIO ON
      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads