ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.82
      -0.30%
      Bitcoin
      87,500.89
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10951 - 10901 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:26 207.584 19 O 207.5 208.5 Sell
      		778,108 10951 LSE
      05:31:26 207.584 43 O 207.5 208.5 Sell
      		778,089 10950 LSE
      05:31:26 207.584 2 O 207.5 208.5 Sell
      		778,046 10949 LSE
      05:31:26 207.584 2 O 207.5 208.5 Sell
      		778,044 10948 LSE
      05:31:26 207.584 3 O 207.5 208.5 Sell
      		778,042 10947 LSE
      05:31:26 207.584 2 O 207.5 208.5 Sell
      		778,039 10946 LSE
      05:31:26 207.584 3 O 207.5 208.5 Sell
      		778,037 10945 LSE
      05:31:26 207.584 1 O 207.5 208.5 Sell
      		778,034 10944 LSE
      05:31:26 207.584 42 O 207.5 208.5 Sell
      		778,033 10943 LSE
      05:31:26 207.584 2 O 207.5 208.5 Sell
      		777,991 10942 LSE
      05:31:26 207.584 2 O 207.5 208.5 Sell
      		777,989 10941 LSE
      05:31:26 207.584 11 O 207.5 208.5 Sell
      		777,987 10940 LSE
      05:31:26 207.584 4 O 207.5 208.5 Sell
      		777,976 10939 LSE
      05:31:25 207.584 48 O 207.5 208.5 Sell
      		777,972 10938 LSE
      05:31:25 207.584 19 O 207.5 208.5 Sell
      		777,924 10937 LSE
      05:31:25 207.584 3 O 207.5 208.5 Sell
      		777,905 10936 LSE
      05:31:25 207.584 1 O 207.5 208.5 Sell
      		777,902 10935 LSE
      05:31:25 207.584 1 O 207.5 208.5 Sell
      		777,901 10934 LSE
      05:31:25 207.584 1 O 207.5 208.5 Sell
      		777,900 10933 LSE
      05:31:25 207.584 6 O 207.5 208.5 Sell
      		777,899 10932 LSE
      05:31:25 207.584 2 O 207.5 208.5 Sell
      		777,893 10931 LSE
      05:31:25 207.584 5 O 207.5 208.5 Sell
      		777,891 10930 LSE
      05:31:25 207.584 1 O 207.5 208.5 Sell
      		777,886 10929 LSE
      05:31:25 207.584 2 O 207.5 208.5 Sell
      		777,885 10928 LSE
      05:31:25 207.584 2 O 207.5 208.5 Sell
      		777,883 10927 LSE
      05:31:25 207.584 13 O 207.5 208.5 Sell
      		777,881 10926 LSE
      05:31:25 207.584 1 O 207.5 208.5 Sell
      		777,868 10925 LSE
      05:31:25 207.584 2 O 207.5 208.5 Sell
      		777,867 10924 LSE
      05:31:25 207.584 1 O 207.5 208.5 Sell
      		777,865 10923 LSE
      05:31:25 207.584 9 O 207.5 208.5 Sell
      		777,864 10922 LSE
      05:31:25 207.584 20 O 207.5 208.5 Sell
      		777,855 10921 LSE
      05:31:25 207.584 1 O 207.5 208.5 Sell
      		777,835 10920 LSE
      05:31:25 207.584 2 O 207.5 208.5 Sell
      		777,834 10919 LSE
      05:31:25 207.584 1 O 207.5 208.5 Sell
      		777,832 10918 LSE
      05:31:25 207.584 4 O 207.5 208.5 Sell
      		777,831 10917 LSE
      05:31:25 207.584 10 O 207.5 208.5 Sell
      		777,827 10916 LSE
      05:31:25 207.584 86 O 207.5 208.5 Sell
      		777,817 10915 LSE
      05:31:25 207.584 15 O 207.5 208.5 Sell
      		777,731 10914 LSE
      05:31:25 207.584 2 O 207.5 208.5 Sell
      		777,716 10913 LSE
      05:31:25 207.584 6 O 207.5 208.5 Sell
      		777,714 10912 LSE
      05:31:25 207.584 1 O 207.5 208.5 Sell
      		777,708 10911 LSE
      05:31:25 207.584 4 O 207.5 208.5 Sell
      		777,707 10910 LSE
      05:31:25 207.584 2 O 207.5 208.5 Sell
      		777,703 10909 LSE
      05:31:25 207.584 6 O 207.5 208.5 Sell
      		777,701 10908 LSE
      05:31:25 207.584 300 O 207.5 208.5 Sell
      		777,695 10907 LSE
      05:31:25 207.584 1 O 207.5 208.5 Sell
      		777,395 10906 LSE
      05:31:25 207.584 1 O 207.5 208.5 Sell
      		777,394 10905 LSE
      05:31:25 207.584 6 O 207.5 208.5 Sell
      		777,393 10904 LSE
      05:31:25 207.584 2 O 207.5 208.5 Sell
      		777,387 10903 LSE
      05:31:24 207.584 13 O 207.5 208.5 Sell
      		777,385 10902 LSE
      05:31:24 207.584 2 O 207.5 208.5 Sell
      		777,372 10901 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      PGMN3
      Empreendimentos Pague Me... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads