ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.695
      -0.48%
      Bitcoin
      87,694.61
      0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12451 - 12401 (05:33-05:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:08 207.584 5 O 208.0 208.5 Sell
      		794,617 12451 LSE
      05:33:08 207.584 24 O 208.0 208.5 Sell
      		794,612 12450 LSE
      05:33:08 207.584 2 O 208.0 208.5 Sell
      		794,588 12449 LSE
      05:33:08 207.584 2 O 208.0 208.5 Sell
      		794,586 12448 LSE
      05:33:08 207.584 21 O 208.0 208.5 Sell
      		794,584 12447 LSE
      05:33:08 207.584 3 O 208.0 208.5 Sell
      		794,563 12446 LSE
      05:33:08 207.584 2 O 208.0 208.5 Sell
      		794,560 12445 LSE
      05:33:08 207.584 5 O 208.0 208.5 Sell
      		794,558 12444 LSE
      05:33:08 207.584 24 O 208.0 208.5 Sell
      		794,553 12443 LSE
      05:33:08 207.584 5 O 208.0 208.5 Sell
      		794,529 12442 LSE
      05:33:08 207.584 4 O 208.0 208.5 Sell
      		794,524 12441 LSE
      05:33:08 207.584 1 O 208.0 208.5 Sell
      		794,520 12440 LSE
      05:33:08 207.584 2 O 208.0 208.5 Sell
      		794,519 12439 LSE
      05:33:08 207.584 5 O 208.0 208.5 Sell
      		794,517 12438 LSE
      05:33:08 207.584 59 O 208.0 208.5 Sell
      		794,512 12437 LSE
      05:33:07 207.584 1 O 208.0 208.5 Sell
      		794,453 12436 LSE
      05:33:07 207.584 1 O 208.0 208.5 Sell
      		794,452 12435 LSE
      05:33:07 207.584 2 O 208.0 208.5 Sell
      		794,451 12434 LSE
      05:33:07 207.584 1 O 208.0 208.5 Sell
      		794,449 12433 LSE
      05:33:07 207.584 12 O 208.0 208.5 Sell
      		794,448 12432 LSE
      05:33:07 207.584 48 O 208.0 208.5 Sell
      		794,436 12431 LSE
      05:33:07 207.584 6 O 208.0 208.5 Sell
      		794,388 12430 LSE
      05:33:07 207.584 4 O 208.0 208.5 Sell
      		794,382 12429 LSE
      05:33:07 207.584 17 O 208.0 208.5 Sell
      		794,378 12428 LSE
      05:33:07 207.584 16 O 208.0 208.5 Sell
      		794,361 12427 LSE
      05:33:07 207.584 2 O 208.0 208.5 Sell
      		794,345 12426 LSE
      05:33:07 207.584 2 O 208.0 208.5 Sell
      		794,343 12425 LSE
      05:33:07 207.584 5 O 208.0 208.5 Sell
      		794,341 12424 LSE
      05:33:07 207.584 1 O 208.0 208.5 Sell
      		794,336 12423 LSE
      05:33:07 207.584 2 O 208.0 208.5 Sell
      		794,335 12422 LSE
      05:33:06 207.584 2 O 208.0 208.5 Sell
      		794,333 12421 LSE
      05:33:06 207.584 2 O 208.0 208.5 Sell
      		794,331 12420 LSE
      05:33:06 207.584 1 O 208.0 208.5 Sell
      		794,329 12419 LSE
      05:33:06 207.584 7 O 208.0 208.5 Sell
      		794,328 12418 LSE
      05:33:06 207.584 1 O 208.0 208.5 Sell
      		794,321 12417 LSE
      05:33:06 207.584 1 O 208.0 208.5 Sell
      		794,320 12416 LSE
      05:33:06 207.584 4 O 208.0 208.5 Sell
      		794,319 12415 LSE
      05:33:06 207.584 4 O 208.0 208.5 Sell
      		794,315 12414 LSE
      05:33:06 207.584 18 O 208.0 208.5 Sell
      		794,311 12413 LSE
      05:33:06 207.584 1 O 208.0 208.5 Sell
      		794,293 12412 LSE
      05:33:06 207.584 3 O 208.0 208.5 Sell
      		794,292 12411 LSE
      05:33:05 207.584 1 O 208.0 208.5 Sell
      		794,289 12410 LSE
      05:33:05 207.584 2 O 208.0 208.5 Sell
      		794,288 12409 LSE
      05:33:05 207.584 13 O 208.0 208.5 Sell
      		794,286 12408 LSE
      05:33:05 207.584 1 O 208.0 208.5 Sell
      		794,273 12407 LSE
      05:33:05 207.584 2 O 208.0 208.5 Sell
      		794,272 12406 LSE
      05:33:05 207.584 5 O 208.0 208.5 Sell
      		794,270 12405 LSE
      05:33:05 207.584 1 O 208.0 208.5 Sell
      		794,265 12404 LSE
      05:33:05 207.584 11 O 208.0 208.5 Sell
      		794,264 12403 LSE
      05:33:05 207.584 1 O 208.0 208.5 Sell
      		794,253 12402 LSE
      05:33:05 207.584 3 O 208.0 208.5 Sell
      		794,252 12401 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      S1YY34M
      Sysco
      BOV
      O2HI34M
      Omega Healthcare Investors
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads