ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.585
      -0.63%
      Bitcoin
      87,554.28
      0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:51 207.451 1 O 207.0 207.5 Buy
      		512,873 2851 LSE
      04:10:51 207.451 11 O 207.0 207.5 Buy
      		512,872 2850 LSE
      04:10:51 207.451 5 O 207.0 207.5 Buy
      		512,861 2849 LSE
      04:10:51 207.451 1 O 207.0 207.5 Buy
      		512,856 2848 LSE
      04:10:51 207.451 2 O 207.0 207.5 Buy
      		512,855 2847 LSE
      04:10:51 207.451 7 O 207.0 207.5 Buy
      		512,853 2846 LSE
      04:10:51 207.451 2 O 207.0 207.5 Buy
      		512,846 2845 LSE
      04:10:51 207.451 102 O 207.0 207.5 Buy
      		512,844 2844 LSE
      04:10:51 207.451 1 O 207.0 207.5 Buy
      		512,742 2843 LSE
      04:10:51 207.451 5 O 207.0 207.5 Buy
      		512,741 2842 LSE
      04:10:51 207.451 13 O 207.0 207.5 Buy
      		512,736 2841 LSE
      04:10:51 207.451 2 O 207.0 207.5 Buy
      		512,723 2840 LSE
      04:10:51 207.451 5 O 207.0 207.5 Buy
      		512,721 2839 LSE
      04:10:51 207.451 47 O 207.0 207.5 Buy
      		512,716 2838 LSE
      04:10:51 207.451 2 O 207.0 207.5 Buy
      		512,669 2837 LSE
      04:10:51 207.451 5 O 207.0 207.5 Buy
      		512,667 2836 LSE
      04:10:51 207.451 26 O 207.0 207.5 Buy
      		512,662 2835 LSE
      04:10:51 207.451 29 O 207.0 207.5 Buy
      		512,636 2834 LSE
      04:10:51 207.451 11 O 207.0 207.5 Buy
      		512,607 2833 LSE
      04:10:51 207.451 26 O 207.0 207.5 Buy
      		512,596 2832 LSE
      04:10:51 207.451 4 O 207.0 207.5 Buy
      		512,570 2831 LSE
      04:10:51 207.451 1 O 207.0 207.5 Buy
      		512,566 2830 LSE
      04:10:50 207.451 1 O 207.0 207.5 Buy
      		512,565 2829 LSE
      04:10:50 207.451 141 O 207.0 207.5 Buy
      		512,564 2828 LSE
      04:10:50 207.451 1 O 207.0 207.5 Buy
      		512,423 2827 LSE
      04:10:50 207.451 2 O 207.0 207.5 Buy
      		512,422 2826 LSE
      04:10:50 207.451 1 O 207.0 207.5 Buy
      		512,420 2825 LSE
      04:10:50 207.451 9 O 207.0 207.5 Buy
      		512,419 2824 LSE
      04:10:50 207.451 1 O 207.0 207.5 Buy
      		512,410 2823 LSE
      04:10:50 207.451 6 O 207.0 207.5 Buy
      		512,409 2822 LSE
      04:10:50 207.451 1 O 207.0 207.5 Buy
      		512,403 2821 LSE
      04:10:50 207.451 78 O 207.0 207.5 Buy
      		512,402 2820 LSE
      04:10:50 207.451 1 O 207.0 207.5 Buy
      		512,324 2819 LSE
      04:10:50 207.451 2 O 207.0 207.5 Buy
      		512,323 2818 LSE
      04:10:50 207.451 3 O 207.0 207.5 Buy
      		512,321 2817 LSE
      04:10:50 207.451 12 O 207.0 207.5 Buy
      		512,318 2816 LSE
      04:10:50 207.451 50 O 207.0 207.5 Buy
      		512,306 2815 LSE
      04:10:50 207.451 5 O 207.0 207.5 Buy
      		512,256 2814 LSE
      04:10:50 207.451 1 O 207.0 207.5 Buy
      		512,251 2813 LSE
      04:10:50 207.451 28 O 207.0 207.5 Buy
      		512,250 2812 LSE
      04:10:50 207.451 3 O 207.0 207.5 Buy
      		512,222 2811 LSE
      04:10:50 207.451 1 O 207.0 207.5 Buy
      		512,219 2810 LSE
      04:10:50 207.451 99 O 207.0 207.5 Buy
      		512,218 2809 LSE
      04:10:50 207.451 8 O 207.0 207.5 Buy
      		512,119 2808 LSE
      04:10:50 207.451 28 O 207.0 207.5 Buy
      		512,111 2807 LSE
      04:10:50 207.451 3 O 207.0 207.5 Buy
      		512,083 2806 LSE
      04:10:50 207.451 2 O 207.0 207.5 Buy
      		512,080 2805 LSE
      04:10:49 207.451 9 O 207.0 207.5 Buy
      		512,078 2804 LSE
      04:10:49 207.451 7 O 207.0 207.5 Buy
      		512,069 2803 LSE
      04:10:49 207.451 2 O 207.0 207.5 Buy
      		512,062 2802 LSE
      04:10:49 207.451 32 O 207.0 207.5 Buy
      		512,060 2801 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      COPX
      Global X Copper Miners U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads