ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.635
      -0.56%
      Bitcoin
      87,776.41
      0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (04:09-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:49 207.451 5 O 206.5 207.5 Buy
      		488,452 701 LSE
      04:09:49 207.451 4 O 206.5 207.5 Buy
      		488,447 700 LSE
      04:09:49 207.451 2 O 206.5 207.5 Buy
      		488,443 699 LSE
      04:09:49 207.451 1 O 206.5 207.5 Buy
      		488,441 698 LSE
      04:09:49 207.451 13 O 206.5 207.5 Buy
      		488,440 697 LSE
      04:09:49 207.451 3 O 206.5 207.5 Buy
      		488,427 696 LSE
      04:09:49 207.451 22 O 206.5 207.5 Buy
      		488,424 695 LSE
      04:09:49 207.451 3 O 206.5 207.5 Buy
      		488,402 694 LSE
      04:09:49 207.451 1 O 206.5 207.5 Buy
      		488,399 693 LSE
      04:09:49 207.451 4 O 206.5 207.5 Buy
      		488,398 692 LSE
      04:09:49 207.451 334 O 206.5 207.5 Buy
      		488,394 691 LSE
      04:09:49 207.451 2 O 206.5 207.5 Buy
      		488,060 690 LSE
      04:09:48 207.451 11 O 206.5 207.5 Buy
      		488,058 689 LSE
      04:09:48 207.451 3 O 206.5 207.5 Buy
      		488,047 688 LSE
      04:09:48 207.451 6 O 206.5 207.5 Buy
      		488,044 687 LSE
      04:09:48 207.451 2 O 206.5 207.5 Buy
      		488,038 686 LSE
      04:09:48 207.451 1 O 206.5 207.5 Buy
      		488,036 685 LSE
      04:09:48 207.451 33 O 206.5 207.5 Buy
      		488,035 684 LSE
      04:09:48 207.451 15 O 206.5 207.5 Buy
      		488,002 683 LSE
      04:09:48 207.451 2 O 206.5 207.5 Buy
      		487,987 682 LSE
      04:09:48 207.451 6 O 206.5 207.5 Buy
      		487,985 681 LSE
      04:09:48 207.451 7 O 206.5 207.5 Buy
      		487,979 680 LSE
      04:09:48 207.451 4 O 206.5 207.5 Buy
      		487,972 679 LSE
      04:09:48 207.451 12 O 206.5 207.5 Buy
      		487,968 678 LSE
      04:09:48 207.451 1 O 206.5 207.5 Buy
      		487,956 677 LSE
      04:09:48 207.451 1 O 206.5 207.5 Buy
      		487,955 676 LSE
      04:09:48 207.451 3 O 206.5 207.5 Buy
      		487,954 675 LSE
      04:09:48 207.451 8 O 206.5 207.5 Buy
      		487,951 674 LSE
      04:09:48 207.451 23 O 206.5 207.5 Buy
      		487,943 673 LSE
      04:09:48 207.451 1 O 206.5 207.5 Buy
      		487,920 672 LSE
      04:09:48 207.451 7 O 206.5 207.5 Buy
      		487,919 671 LSE
      04:09:48 207.451 10 O 206.5 207.5 Buy
      		487,912 670 LSE
      04:09:48 207.451 3 O 206.5 207.5 Buy
      		487,902 669 LSE
      04:09:48 207.451 2 O 206.5 207.5 Buy
      		487,899 668 LSE
      04:09:48 207.451 6 O 206.5 207.5 Buy
      		487,897 667 LSE
      04:09:48 207.451 15 O 206.5 207.5 Buy
      		487,891 666 LSE
      04:09:48 207.451 3 O 206.5 207.5 Buy
      		487,876 665 LSE
      04:09:48 207.451 1 O 206.5 207.5 Buy
      		487,873 664 LSE
      04:09:48 207.451 5 O 206.5 207.5 Buy
      		487,872 663 LSE
      04:09:48 207.451 4 O 206.5 207.5 Buy
      		487,867 662 LSE
      04:09:48 207.451 5 O 206.5 207.5 Buy
      		487,863 661 LSE
      04:09:48 207.451 5 O 206.5 207.5 Buy
      		487,858 660 LSE
      04:09:48 207.451 2 O 206.5 207.5 Buy
      		487,853 659 LSE
      04:09:48 207.451 1 O 206.5 207.5 Buy
      		487,851 658 LSE
      04:09:48 207.451 20 O 206.5 207.5 Buy
      		487,850 657 LSE
      04:09:48 207.451 12 O 206.5 207.5 Buy
      		487,830 656 LSE
      04:09:47 207.451 13 O 206.5 207.5 Buy
      		487,818 655 LSE
      04:09:47 207.451 8 O 206.5 207.5 Buy
      		487,805 654 LSE
      04:09:47 207.451 1 O 206.5 207.5 Buy
      		487,797 653 LSE
      04:09:47 207.451 1 O 206.5 207.5 Buy
      		487,796 652 LSE
      04:09:47 207.451 2 O 206.5 207.5 Buy
      		487,795 651 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      NVHO11
      Fundo Invest Imobiliario...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads