ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.685
      -0.49%
      Bitcoin
      87,751.25
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:12-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:05 207.5 4 O 207.0 207.5 Buy
      		324,947 51 LSE
      03:11:29 207.5 29 AT 207.0 207.5 Buy
      		324,943 50 LSE
      03:11:27 207.5 763 AT 207.0 207.5 Buy
      		324,914 49 LSE
      03:11:27 207.5 2499 AT 207.0 208.0
      		324,151 48 LSE
      03:11:27 207.5 3299 AT 207.0 207.5 Buy
      		321,652 47 LSE
      03:11:27 207.5 2499 AT 207.0 207.5 Buy
      		318,353 46 LSE
      03:11:27 207.5 5257 AT 207.0 207.5 Buy
      		315,854 45 LSE
      03:11:27 207.5 192 AT 207.0 207.5 Buy
      		310,597 44 LSE
      03:11:27 207.5 523 AT 207.0 207.5 Buy
      		310,405 43 LSE
      03:11:27 207.5 3111 AT 207.0 207.5 Buy
      		309,882 42 LSE
      03:11:26 207.5 1 O 207.0 207.5 Buy
      		306,771 41 LSE
      03:11:25 207.5 1 O 207.0 207.5 Buy
      		306,770 40 LSE
      03:11:24 207.5 9 O 207.0 207.5 Buy
      		306,769 39 LSE
      03:11:23 207.5 891 AT 207.0 207.5 Buy
      		306,760 38 LSE
      03:11:23 207.5 552 AT 207.0 207.5 Buy
      		305,869 37 LSE
      03:11:23 207.5 2499 AT 207.0 208.0
      		305,317 36 LSE
      03:11:23 207.5 2501 AT 207.0 207.5 Buy
      		302,818 35 LSE
      03:11:23 207.5 2855 AT 207.0 207.5 Buy
      		300,317 34 LSE
      03:11:23 207.5 5000 AT 207.0 207.5 Buy
      		297,462 33 LSE
      03:11:23 207.5 960 AT 207.5 208.0 Sell
      		292,462 32 LSE
      03:11:23 207.5 940 AT 207.5 208.0 Sell
      		291,502 31 LSE
      03:11:13 207.5 6 O 207.5 208.0 Sell
      		290,562 30 LSE
      03:11:06 207.5 7 O 207.0 208.0
      		290,556 29 LSE
      03:11:02 207.5 4 O 207.0 208.0
      		290,549 28 LSE
      03:11:01 207.5 4 O 207.0 208.0
      		290,545 27 LSE
      03:10:56 207.5 9 O 206.5 207.5 Buy
      		290,541 26 LSE
      03:10:51 205.0 25 O 206.5 207.5 Sell
      		290,532 25 LSE
      03:10:31 207.5 7 O 206.5 207.5 Buy
      		290,507 24 LSE
      03:10:28 207.5 3 O 206.5 207.5 Buy
      		290,500 23 LSE
      03:10:00 205.0 25 O 206.5 207.5 Sell
      		290,497 22 LSE
      03:08:57 207.5 113 O 206.5 207.5 Buy
      		290,472 21 LSE
      03:08:41 207.5 29 O 206.5 207.5 Buy
      		290,359 20 LSE
      03:08:29 205.0 2 O 206.5 207.0 Sell
      		290,330 19 LSE
      03:08:14 205.0 2 O 206.0 207.0 Sell
      		290,328 18 LSE
      03:08:09 206.5 91 AT 205.5 206.5 Buy
      		290,326 17 LSE
      03:08:09 206.5 720 AT 205.5 206.5 Buy
      		290,235 16 LSE
      03:07:52 206.0 809 AT 206.0 206.5 Sell
      		289,515 15 LSE
      03:07:52 206.0 770 AT 206.0 206.5 Sell
      		288,706 14 LSE
      03:07:52 206.5 2300 AT 206.5 207.5 Sell
      		287,936 13 LSE
      03:07:52 206.5 100 AT 206.5 207.5 Sell
      		285,636 12 LSE
      03:07:09 207.0 720 AT 207.0 208.0 Sell
      		285,536 11 LSE
      03:07:09 207.5 1600 AT 206.5 207.5 Buy
      		284,816 10 LSE
      03:07:09 207.5 1250 AT 206.5 207.5 Buy
      		283,216 9 LSE
      03:06:50 206.5 280000 O 206.5 207.5 Sell
      		281,966 8 LSE
      03:05:36 207.5 5 O 206.0 207.5 Buy
      		1,966 7 LSE
      03:05:26 207.5 1500 AT 206.0 207.5 Buy
      		1,961 6 LSE
      03:03:43 206.0 7 O 206.0 207.5 Sell
      		461 5 LSE
      03:03:43 206.0 3 O 206.0 207.5 Sell
      		454 4 LSE
      03:03:43 207.5 19 O 206.0 207.5 Buy
      		451 3 LSE
      03:03:43 207.5 1 O 206.0 207.5 Buy
      		432 2 LSE
      03:00:16 205.0 431 UT 206.5 207.5
      		431 1 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      TASA3Q
      FORJA TAURUS ON
      BIT
      P166E6
      BNP Paribas Issuance
      AQSE
      KNDR
      Kondor AI
      BIT
      EXUS
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads