ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.925
      -0.15%
      Bitcoin
      87,328.66
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12751 - 12701 (05:34-05:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:13 207.584 5 O 208.0 208.5 Sell
      		798,639 12751 LSE
      05:34:13 207.584 1 O 208.0 208.5 Sell
      		798,634 12750 LSE
      05:34:13 207.584 32 O 208.0 208.5 Sell
      		798,633 12749 LSE
      05:34:13 207.584 4 O 208.0 208.5 Sell
      		798,601 12748 LSE
      05:34:13 207.584 1 O 208.0 208.5 Sell
      		798,597 12747 LSE
      05:34:13 207.584 1 O 208.0 208.5 Sell
      		798,596 12746 LSE
      05:34:12 207.584 12 O 208.0 208.5 Sell
      		798,595 12745 LSE
      05:34:12 207.584 27 O 208.0 208.5 Sell
      		798,583 12744 LSE
      05:34:12 207.584 18 O 208.0 208.5 Sell
      		798,556 12743 LSE
      05:34:12 207.584 2 O 208.0 208.5 Sell
      		798,538 12742 LSE
      05:34:12 207.584 7 O 208.0 208.5 Sell
      		798,536 12741 LSE
      05:34:12 207.584 11 O 208.0 208.5 Sell
      		798,529 12740 LSE
      05:34:12 207.584 8 O 208.0 208.5 Sell
      		798,518 12739 LSE
      05:34:12 207.584 26 O 208.0 208.5 Sell
      		798,510 12738 LSE
      05:34:12 207.584 1 O 208.0 208.5 Sell
      		798,484 12737 LSE
      05:34:12 207.584 1 O 208.0 208.5 Sell
      		798,483 12736 LSE
      05:34:12 207.584 7 O 208.0 208.5 Sell
      		798,482 12735 LSE
      05:34:12 207.584 7 O 208.0 208.5 Sell
      		798,475 12734 LSE
      05:34:12 207.584 461 O 208.0 208.5 Sell
      		798,468 12733 LSE
      05:34:12 207.584 1 O 208.0 208.5 Sell
      		798,007 12732 LSE
      05:34:12 207.584 1 O 208.0 208.5 Sell
      		798,006 12731 LSE
      05:34:11 207.584 3 O 208.0 208.5 Sell
      		798,005 12730 LSE
      05:34:11 207.584 13 O 208.0 208.5 Sell
      		798,002 12729 LSE
      05:34:11 207.584 3 O 208.0 208.5 Sell
      		797,989 12728 LSE
      05:34:11 207.584 10 O 208.0 208.5 Sell
      		797,986 12727 LSE
      05:34:11 207.584 3 O 208.0 208.5 Sell
      		797,976 12726 LSE
      05:34:11 207.584 3 O 208.0 208.5 Sell
      		797,973 12725 LSE
      05:34:11 207.584 3 O 208.0 208.5 Sell
      		797,970 12724 LSE
      05:34:11 207.584 1 O 208.0 208.5 Sell
      		797,967 12723 LSE
      05:34:10 207.584 2 O 208.0 208.5 Sell
      		797,966 12722 LSE
      05:34:10 207.584 2 O 208.0 208.5 Sell
      		797,964 12721 LSE
      05:34:10 207.584 6 O 208.0 208.5 Sell
      		797,962 12720 LSE
      05:34:10 207.584 47 O 208.0 208.5 Sell
      		797,956 12719 LSE
      05:34:10 207.584 2 O 208.0 208.5 Sell
      		797,909 12718 LSE
      05:34:10 207.584 3 O 208.0 208.5 Sell
      		797,907 12717 LSE
      05:34:10 207.584 2 O 208.0 208.5 Sell
      		797,904 12716 LSE
      05:34:10 207.584 2 O 208.0 208.5 Sell
      		797,902 12715 LSE
      05:34:10 207.584 3 O 208.0 208.5 Sell
      		797,900 12714 LSE
      05:34:10 207.584 3 O 208.0 208.5 Sell
      		797,897 12713 LSE
      05:34:10 207.584 2 O 208.0 208.5 Sell
      		797,894 12712 LSE
      05:34:10 207.584 13 O 208.0 208.5 Sell
      		797,892 12711 LSE
      05:34:09 207.584 1 O 208.0 208.5 Sell
      		797,879 12710 LSE
      05:34:09 207.584 1 O 208.0 208.5 Sell
      		797,878 12709 LSE
      05:34:09 207.584 1 O 208.0 208.5 Sell
      		797,877 12708 LSE
      05:34:09 207.584 3 O 208.0 208.5 Sell
      		797,876 12707 LSE
      05:34:09 207.584 1 O 208.0 208.5 Sell
      		797,873 12706 LSE
      05:34:09 207.584 3 O 208.0 208.5 Sell
      		797,872 12705 LSE
      05:34:09 207.584 7 O 208.0 208.5 Sell
      		797,869 12704 LSE
      05:34:09 207.584 2 O 208.0 208.5 Sell
      		797,862 12703 LSE
      05:34:09 207.584 149 O 208.0 208.5 Sell
      		797,860 12702 LSE
      05:34:09 207.584 2 O 208.0 208.5 Sell
      		797,711 12701 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads