ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.62
      -0.58%
      Bitcoin
      87,619.35
      0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (05:28-05:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:29 207.584 3 O 208.0 208.5 Sell
      		731,738 7051 LSE
      05:28:29 207.584 2 O 208.0 208.5 Sell
      		731,735 7050 LSE
      05:28:29 207.584 2 O 208.0 208.5 Sell
      		731,733 7049 LSE
      05:28:29 207.584 3 O 208.0 208.5 Sell
      		731,731 7048 LSE
      05:28:29 207.584 10 O 208.0 208.5 Sell
      		731,728 7047 LSE
      05:28:29 207.584 2 O 208.0 208.5 Sell
      		731,718 7046 LSE
      05:28:28 207.584 7 O 208.0 208.5 Sell
      		731,716 7045 LSE
      05:28:28 207.584 3 O 208.0 208.5 Sell
      		731,709 7044 LSE
      05:28:28 207.584 6 O 208.0 208.5 Sell
      		731,706 7043 LSE
      05:28:28 207.584 1 O 208.0 208.5 Sell
      		731,700 7042 LSE
      05:28:28 207.584 4 O 208.0 208.5 Sell
      		731,699 7041 LSE
      05:28:28 207.584 11 O 208.0 208.5 Sell
      		731,695 7040 LSE
      05:28:28 207.584 21 O 208.0 208.5 Sell
      		731,684 7039 LSE
      05:28:28 207.584 3 O 208.0 208.5 Sell
      		731,663 7038 LSE
      05:28:28 207.584 5 O 208.0 208.5 Sell
      		731,660 7037 LSE
      05:28:28 207.584 5 O 208.0 208.5 Sell
      		731,655 7036 LSE
      05:28:28 207.584 107 O 208.0 208.5 Sell
      		731,650 7035 LSE
      05:28:28 207.584 26 O 208.0 208.5 Sell
      		731,543 7034 LSE
      05:28:28 207.584 12 O 208.0 208.5 Sell
      		731,517 7033 LSE
      05:28:28 207.584 11 O 208.0 208.5 Sell
      		731,505 7032 LSE
      05:28:28 207.584 1 O 208.0 208.5 Sell
      		731,494 7031 LSE
      05:28:28 207.584 6 O 208.0 208.5 Sell
      		731,493 7030 LSE
      05:28:28 207.584 1 O 208.0 208.5 Sell
      		731,487 7029 LSE
      05:28:28 207.584 2 O 208.0 208.5 Sell
      		731,486 7028 LSE
      05:28:28 207.584 5 O 208.0 208.5 Sell
      		731,484 7027 LSE
      05:28:18 207.584 2 O 208.0 208.5 Sell
      		731,479 7026 LSE
      05:28:18 207.584 1 O 208.0 208.5 Sell
      		731,477 7025 LSE
      05:28:17 207.584 132 O 208.0 208.5 Sell
      		731,476 7024 LSE
      05:28:17 207.584 3 O 208.0 208.5 Sell
      		731,344 7023 LSE
      05:28:17 207.584 1 O 208.0 208.5 Sell
      		731,341 7022 LSE
      05:28:17 207.584 11 O 208.0 208.5 Sell
      		731,340 7021 LSE
      05:28:17 207.584 1 O 208.0 208.5 Sell
      		731,329 7020 LSE
      05:28:17 207.584 1 O 208.0 208.5 Sell
      		731,328 7019 LSE
      05:28:17 207.584 2 O 208.0 208.5 Sell
      		731,327 7018 LSE
      05:28:17 207.584 148 O 208.0 208.5 Sell
      		731,325 7017 LSE
      05:28:17 207.584 8 O 208.0 208.5 Sell
      		731,177 7016 LSE
      05:28:17 207.584 17 O 208.0 208.5 Sell
      		731,169 7015 LSE
      05:28:17 207.584 63 O 208.0 208.5 Sell
      		731,152 7014 LSE
      05:28:17 207.584 5 O 208.0 208.5 Sell
      		731,089 7013 LSE
      05:28:17 207.584 13 O 208.0 208.5 Sell
      		731,084 7012 LSE
      05:28:17 207.584 2 O 208.0 208.5 Sell
      		731,071 7011 LSE
      05:28:16 207.584 3 O 208.0 208.5 Sell
      		731,069 7010 LSE
      05:28:16 207.584 15 O 208.0 208.5 Sell
      		731,066 7009 LSE
      05:28:16 207.584 1 O 208.0 208.5 Sell
      		731,051 7008 LSE
      05:28:16 207.584 12 O 208.0 208.5 Sell
      		731,050 7007 LSE
      05:28:16 207.584 12 O 208.0 208.5 Sell
      		731,038 7006 LSE
      05:28:16 207.584 7 O 208.0 208.5 Sell
      		731,026 7005 LSE
      05:28:16 207.584 1 O 208.0 208.5 Sell
      		731,019 7004 LSE
      05:28:16 207.584 11 O 208.0 208.5 Sell
      		731,018 7003 LSE
      05:28:16 207.584 2 O 208.0 208.5 Sell
      		731,007 7002 LSE
      05:28:16 207.584 1 O 208.0 208.5 Sell
      		731,005 7001 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads