ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.40
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,666.02
      1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:49 207.451 32 O 207.0 207.5 Buy
      		512,060 2801 LSE
      04:10:49 207.451 2 O 207.0 207.5 Buy
      		512,028 2800 LSE
      04:10:49 207.451 5 O 207.0 207.5 Buy
      		512,026 2799 LSE
      04:10:49 207.451 5 O 207.0 207.5 Buy
      		512,021 2798 LSE
      04:10:49 207.451 1 O 207.0 207.5 Buy
      		512,016 2797 LSE
      04:10:49 207.451 2 O 207.0 207.5 Buy
      		512,015 2796 LSE
      04:10:49 207.451 15 O 207.0 207.5 Buy
      		512,013 2795 LSE
      04:10:49 207.451 1 O 207.0 207.5 Buy
      		511,998 2794 LSE
      04:10:49 207.451 2 O 207.0 207.5 Buy
      		511,997 2793 LSE
      04:10:49 207.451 3 O 207.0 207.5 Buy
      		511,995 2792 LSE
      04:10:49 207.451 2 O 207.0 207.5 Buy
      		511,992 2791 LSE
      04:10:49 207.451 1 O 207.0 207.5 Buy
      		511,990 2790 LSE
      04:10:49 207.451 2 O 207.0 207.5 Buy
      		511,989 2789 LSE
      04:10:49 207.451 6 O 207.0 207.5 Buy
      		511,987 2788 LSE
      04:10:49 207.451 55 O 207.0 207.5 Buy
      		511,981 2787 LSE
      04:10:49 207.451 3 O 207.0 207.5 Buy
      		511,926 2786 LSE
      04:10:49 207.451 5 O 207.0 207.5 Buy
      		511,923 2785 LSE
      04:10:49 207.451 2 O 207.0 207.5 Buy
      		511,918 2784 LSE
      04:10:49 207.451 1 O 207.0 207.5 Buy
      		511,916 2783 LSE
      04:10:49 207.451 73 O 207.0 207.5 Buy
      		511,915 2782 LSE
      04:10:49 207.451 2 O 207.0 207.5 Buy
      		511,842 2781 LSE
      04:10:49 207.451 3 O 207.0 207.5 Buy
      		511,840 2780 LSE
      04:10:49 207.451 1 O 207.0 207.5 Buy
      		511,837 2779 LSE
      04:10:49 207.451 63 O 207.0 207.5 Buy
      		511,836 2778 LSE
      04:10:49 207.451 5 O 207.0 207.5 Buy
      		511,773 2777 LSE
      04:10:49 207.451 1 O 207.0 207.5 Buy
      		511,768 2776 LSE
      04:10:49 207.451 1 O 207.0 207.5 Buy
      		511,767 2775 LSE
      04:10:49 207.451 4 O 207.0 207.5 Buy
      		511,766 2774 LSE
      04:10:49 207.451 16 O 207.0 207.5 Buy
      		511,762 2773 LSE
      04:10:49 207.451 1 O 207.0 207.5 Buy
      		511,746 2772 LSE
      04:10:49 207.451 34 O 207.0 207.5 Buy
      		511,745 2771 LSE
      04:10:49 207.451 5 O 207.0 207.5 Buy
      		511,711 2770 LSE
      04:10:48 207.451 26 O 207.0 207.5 Buy
      		511,706 2769 LSE
      04:10:48 207.451 1 O 207.0 207.5 Buy
      		511,680 2768 LSE
      04:10:48 207.451 3 O 207.0 207.5 Buy
      		511,679 2767 LSE
      04:10:48 207.451 2 O 207.0 207.5 Buy
      		511,676 2766 LSE
      04:10:48 207.451 2 O 207.0 207.5 Buy
      		511,674 2765 LSE
      04:10:48 207.451 5 O 207.0 207.5 Buy
      		511,672 2764 LSE
      04:10:48 207.451 3 O 207.0 207.5 Buy
      		511,667 2763 LSE
      04:10:48 207.451 1 O 207.0 207.5 Buy
      		511,664 2762 LSE
      04:10:48 207.451 1 O 207.0 207.5 Buy
      		511,663 2761 LSE
      04:10:48 207.451 28 O 207.0 207.5 Buy
      		511,662 2760 LSE
      04:10:48 207.451 1 O 207.0 207.5 Buy
      		511,634 2759 LSE
      04:10:48 207.451 3 O 207.0 207.5 Buy
      		511,633 2758 LSE
      04:10:48 207.451 18 O 207.0 207.5 Buy
      		511,630 2757 LSE
      04:10:48 207.451 1 O 207.0 207.5 Buy
      		511,612 2756 LSE
      04:10:48 207.451 1 O 207.0 207.5 Buy
      		511,611 2755 LSE
      04:10:48 207.451 5 O 207.0 207.5 Buy
      		511,610 2754 LSE
      04:10:48 207.451 7 O 207.0 207.5 Buy
      		511,605 2753 LSE
      04:10:48 207.451 4 O 207.0 207.5 Buy
      		511,598 2752 LSE
      04:10:48 207.451 6 O 207.0 207.5 Buy
      		511,594 2751 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads