ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.695
      -0.48%
      Bitcoin
      87,718.94
      0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (05:29-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:07 207.584 2 O 208.0 208.5 Sell
      		734,010 7251 LSE
      05:29:07 207.584 9 O 208.0 208.5 Sell
      		734,008 7250 LSE
      05:29:07 207.584 1 O 208.0 208.5 Sell
      		733,999 7249 LSE
      05:29:06 207.584 4 O 208.0 208.5 Sell
      		733,998 7248 LSE
      05:29:06 207.584 1 O 208.0 208.5 Sell
      		733,994 7247 LSE
      05:29:06 207.584 2 O 208.0 208.5 Sell
      		733,993 7246 LSE
      05:29:06 207.584 1 O 208.0 208.5 Sell
      		733,991 7245 LSE
      05:29:06 207.584 1 O 208.0 208.5 Sell
      		733,990 7244 LSE
      05:29:06 207.584 2 O 208.0 208.5 Sell
      		733,989 7243 LSE
      05:29:06 207.584 5 O 208.0 208.5 Sell
      		733,987 7242 LSE
      05:29:06 207.584 1 O 208.0 208.5 Sell
      		733,982 7241 LSE
      05:29:06 207.584 2 O 208.0 208.5 Sell
      		733,981 7240 LSE
      05:29:06 207.584 3 O 208.0 208.5 Sell
      		733,979 7239 LSE
      05:29:06 207.584 3 O 208.0 208.5 Sell
      		733,976 7238 LSE
      05:29:06 207.584 27 O 208.0 208.5 Sell
      		733,973 7237 LSE
      05:29:06 207.584 4 O 208.0 208.5 Sell
      		733,946 7236 LSE
      05:29:06 207.584 6 O 208.0 208.5 Sell
      		733,942 7235 LSE
      05:29:06 207.584 14 O 208.0 208.5 Sell
      		733,936 7234 LSE
      05:29:06 207.584 3 O 208.0 208.5 Sell
      		733,922 7233 LSE
      05:29:06 207.584 9 O 208.0 208.5 Sell
      		733,919 7232 LSE
      05:29:06 207.584 2 O 208.0 208.5 Sell
      		733,910 7231 LSE
      05:29:05 207.584 4 O 208.0 208.5 Sell
      		733,908 7230 LSE
      05:29:05 207.584 2 O 208.0 208.5 Sell
      		733,904 7229 LSE
      05:29:05 207.584 3 O 208.0 208.5 Sell
      		733,902 7228 LSE
      05:29:05 207.584 3 O 208.0 208.5 Sell
      		733,899 7227 LSE
      05:29:05 207.584 4 O 208.0 208.5 Sell
      		733,896 7226 LSE
      05:29:05 207.584 3 O 208.0 208.5 Sell
      		733,892 7225 LSE
      05:29:05 207.584 1 O 208.0 208.5 Sell
      		733,889 7224 LSE
      05:29:05 207.584 1 O 208.0 208.5 Sell
      		733,888 7223 LSE
      05:29:05 207.584 2 O 208.0 208.5 Sell
      		733,887 7222 LSE
      05:29:05 207.584 1 O 208.0 208.5 Sell
      		733,885 7221 LSE
      05:29:05 207.584 1 O 208.0 208.5 Sell
      		733,884 7220 LSE
      05:29:05 207.584 1 O 208.0 208.5 Sell
      		733,883 7219 LSE
      05:29:05 207.584 1 O 208.0 208.5 Sell
      		733,882 7218 LSE
      05:29:05 207.584 2 O 208.0 208.5 Sell
      		733,881 7217 LSE
      05:29:05 207.584 2 O 208.0 208.5 Sell
      		733,879 7216 LSE
      05:29:05 207.584 1 O 208.0 208.5 Sell
      		733,877 7215 LSE
      05:29:05 207.584 2 O 208.0 208.5 Sell
      		733,876 7214 LSE
      05:29:05 207.584 1 O 208.0 208.5 Sell
      		733,874 7213 LSE
      05:29:05 207.584 5 O 208.0 208.5 Sell
      		733,873 7212 LSE
      05:29:05 207.584 30 O 208.0 208.5 Sell
      		733,868 7211 LSE
      05:29:04 207.584 1 O 208.0 208.5 Sell
      		733,838 7210 LSE
      05:29:04 207.584 1 O 208.0 208.5 Sell
      		733,837 7209 LSE
      05:29:04 207.584 1 O 208.0 208.5 Sell
      		733,836 7208 LSE
      05:29:04 207.584 5 O 208.0 208.5 Sell
      		733,835 7207 LSE
      05:29:04 207.584 1 O 208.0 208.5 Sell
      		733,830 7206 LSE
      05:29:04 207.584 2 O 208.0 208.5 Sell
      		733,829 7205 LSE
      05:29:04 207.584 37 O 208.0 208.5 Sell
      		733,827 7204 LSE
      05:29:04 207.584 8 O 208.0 208.5 Sell
      		733,790 7203 LSE
      05:29:04 207.584 51 O 208.0 208.5 Sell
      		733,782 7202 LSE
      05:29:04 207.584 1 O 208.0 208.5 Sell
      		733,731 7201 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads