ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,982.40
      0.50%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,440.57
      1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9951 - 9901 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:56 207.584 10 O 207.5 208.5 Sell
      		767,790 9951 LSE
      05:30:56 207.584 4 O 207.5 208.5 Sell
      		767,780 9950 LSE
      05:30:56 207.584 2 O 207.5 208.5 Sell
      		767,776 9949 LSE
      05:30:56 207.584 12 O 207.5 208.5 Sell
      		767,774 9948 LSE
      05:30:56 207.584 14 O 207.5 208.5 Sell
      		767,762 9947 LSE
      05:30:56 207.584 8 O 207.5 208.5 Sell
      		767,748 9946 LSE
      05:30:56 207.584 2 O 207.5 208.5 Sell
      		767,740 9945 LSE
      05:30:56 207.584 1 O 207.5 208.5 Sell
      		767,738 9944 LSE
      05:30:56 207.584 5 O 207.5 208.5 Sell
      		767,737 9943 LSE
      05:30:56 207.584 1 O 207.5 208.5 Sell
      		767,732 9942 LSE
      05:30:56 207.584 5 O 207.5 208.5 Sell
      		767,731 9941 LSE
      05:30:55 207.584 2 O 207.5 208.5 Sell
      		767,726 9940 LSE
      05:30:55 207.584 1 O 207.5 208.5 Sell
      		767,724 9939 LSE
      05:30:55 207.584 2 O 207.5 208.5 Sell
      		767,723 9938 LSE
      05:30:55 207.584 1 O 207.5 208.5 Sell
      		767,721 9937 LSE
      05:30:55 207.584 23 O 207.5 208.5 Sell
      		767,720 9936 LSE
      05:30:55 207.584 4 O 207.5 208.5 Sell
      		767,697 9935 LSE
      05:30:55 207.584 1 O 207.5 208.5 Sell
      		767,693 9934 LSE
      05:30:55 207.584 2 O 207.5 208.5 Sell
      		767,692 9933 LSE
      05:30:55 207.584 1 O 207.5 208.5 Sell
      		767,690 9932 LSE
      05:30:55 207.584 1 O 207.5 208.5 Sell
      		767,689 9931 LSE
      05:30:55 207.584 52 O 207.5 208.5 Sell
      		767,688 9930 LSE
      05:30:55 207.584 13 O 207.5 208.5 Sell
      		767,636 9929 LSE
      05:30:55 207.584 7 O 207.5 208.5 Sell
      		767,623 9928 LSE
      05:30:55 207.584 8 O 207.5 208.5 Sell
      		767,616 9927 LSE
      05:30:55 207.584 2 O 207.5 208.5 Sell
      		767,608 9926 LSE
      05:30:55 207.584 1 O 207.5 208.5 Sell
      		767,606 9925 LSE
      05:30:55 207.584 3 O 207.5 208.5 Sell
      		767,605 9924 LSE
      05:30:55 207.584 2 O 207.5 208.5 Sell
      		767,602 9923 LSE
      05:30:55 207.584 8 O 207.5 208.5 Sell
      		767,600 9922 LSE
      05:30:55 207.584 7 O 207.5 208.5 Sell
      		767,592 9921 LSE
      05:30:55 207.584 13 O 207.5 208.5 Sell
      		767,585 9920 LSE
      05:30:55 207.584 1 O 207.5 208.5 Sell
      		767,572 9919 LSE
      05:30:54 207.584 3 O 207.5 208.5 Sell
      		767,571 9918 LSE
      05:30:54 207.584 2 O 207.5 208.5 Sell
      		767,568 9917 LSE
      05:30:54 207.584 13 O 207.5 208.5 Sell
      		767,566 9916 LSE
      05:30:54 207.584 4 O 207.5 208.5 Sell
      		767,553 9915 LSE
      05:30:54 207.584 2 O 207.5 208.5 Sell
      		767,549 9914 LSE
      05:30:54 207.584 5 O 207.5 208.5 Sell
      		767,547 9913 LSE
      05:30:54 207.584 2 O 207.5 208.5 Sell
      		767,542 9912 LSE
      05:30:54 207.584 7 O 207.5 208.5 Sell
      		767,540 9911 LSE
      05:30:54 207.584 1 O 207.5 208.5 Sell
      		767,533 9910 LSE
      05:30:54 207.584 6 O 207.5 208.5 Sell
      		767,532 9909 LSE
      05:30:54 207.584 5 O 207.5 208.5 Sell
      		767,526 9908 LSE
      05:30:54 207.584 6 O 207.5 208.5 Sell
      		767,521 9907 LSE
      05:30:54 207.584 120 O 207.5 208.5 Sell
      		767,515 9906 LSE
      05:30:54 207.584 33 O 207.5 208.5 Sell
      		767,395 9905 LSE
      05:30:54 207.584 5 O 207.5 208.5 Sell
      		767,362 9904 LSE
      05:30:54 207.584 1 O 207.5 208.5 Sell
      		767,357 9903 LSE
      05:30:54 207.584 1 O 207.5 208.5 Sell
      		767,356 9902 LSE
      05:30:54 207.584 4 O 207.5 208.5 Sell
      		767,355 9901 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      MGLU9F
      MAGAZINE LUIZA ON
      BOV
      P1KX34M
      POSCO
      TSX
      KEY
      Keyera
      BOV
      H1PE34
      Hewlett Packard Enterprise
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads