ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.715
      -0.45%
      Bitcoin
      87,629.45
      0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (05:28-05:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:49 207.584 4 O 208.0 208.5 Sell
      		732,572 7151 LSE
      05:28:49 207.584 27 O 208.0 208.5 Sell
      		732,568 7150 LSE
      05:28:49 207.584 1 O 208.0 208.5 Sell
      		732,541 7149 LSE
      05:28:49 207.584 156 O 208.0 208.5 Sell
      		732,540 7148 LSE
      05:28:48 207.584 1 O 208.0 208.5 Sell
      		732,384 7147 LSE
      05:28:48 207.584 8 O 208.0 208.5 Sell
      		732,383 7146 LSE
      05:28:48 207.584 2 O 208.0 208.5 Sell
      		732,375 7145 LSE
      05:28:48 207.584 1 O 208.0 208.5 Sell
      		732,373 7144 LSE
      05:28:48 207.584 8 O 208.0 208.5 Sell
      		732,372 7143 LSE
      05:28:48 207.584 1 O 208.0 208.5 Sell
      		732,364 7142 LSE
      05:28:48 207.584 4 O 208.0 208.5 Sell
      		732,363 7141 LSE
      05:28:48 207.584 9 O 208.0 208.5 Sell
      		732,359 7140 LSE
      05:28:48 207.584 1 O 208.0 208.5 Sell
      		732,350 7139 LSE
      05:28:48 207.584 2 O 208.0 208.5 Sell
      		732,349 7138 LSE
      05:28:48 207.584 6 O 208.0 208.5 Sell
      		732,347 7137 LSE
      05:28:43 207.584 7 O 208.0 208.5 Sell
      		732,341 7136 LSE
      05:28:42 207.584 2 O 208.0 208.5 Sell
      		732,334 7135 LSE
      05:28:42 207.584 6 O 208.0 208.5 Sell
      		732,332 7134 LSE
      05:28:42 207.584 13 O 208.0 208.5 Sell
      		732,326 7133 LSE
      05:28:42 207.584 6 O 208.0 208.5 Sell
      		732,313 7132 LSE
      05:28:42 207.584 3 O 208.0 208.5 Sell
      		732,307 7131 LSE
      05:28:42 207.584 2 O 208.0 208.5 Sell
      		732,304 7130 LSE
      05:28:42 207.584 11 O 208.0 208.5 Sell
      		732,302 7129 LSE
      05:28:42 207.584 1 O 208.0 208.5 Sell
      		732,291 7128 LSE
      05:28:42 207.584 10 O 208.0 208.5 Sell
      		732,290 7127 LSE
      05:28:42 207.584 13 O 208.0 208.5 Sell
      		732,280 7126 LSE
      05:28:42 207.584 7 O 208.0 208.5 Sell
      		732,267 7125 LSE
      05:28:42 207.584 1 O 208.0 208.5 Sell
      		732,260 7124 LSE
      05:28:42 207.584 2 O 208.0 208.5 Sell
      		732,259 7123 LSE
      05:28:41 207.584 2 O 208.0 208.5 Sell
      		732,257 7122 LSE
      05:28:41 207.584 4 O 208.0 208.5 Sell
      		732,255 7121 LSE
      05:28:41 207.584 1 O 208.0 208.5 Sell
      		732,251 7120 LSE
      05:28:41 207.584 10 O 208.0 208.5 Sell
      		732,250 7119 LSE
      05:28:41 207.584 4 O 208.0 208.5 Sell
      		732,240 7118 LSE
      05:28:41 207.584 3 O 208.0 208.5 Sell
      		732,236 7117 LSE
      05:28:41 207.584 81 O 208.0 208.5 Sell
      		732,233 7116 LSE
      05:28:41 207.584 7 O 208.0 208.5 Sell
      		732,152 7115 LSE
      05:28:41 207.584 1 O 208.0 208.5 Sell
      		732,145 7114 LSE
      05:28:41 207.584 2 O 208.0 208.5 Sell
      		732,144 7113 LSE
      05:28:40 207.584 19 O 208.0 208.5 Sell
      		732,142 7112 LSE
      05:28:40 207.584 4 O 208.0 208.5 Sell
      		732,123 7111 LSE
      05:28:40 207.584 1 O 208.0 208.5 Sell
      		732,119 7110 LSE
      05:28:40 207.584 2 O 208.0 208.5 Sell
      		732,118 7109 LSE
      05:28:40 207.584 1 O 208.0 208.5 Sell
      		732,116 7108 LSE
      05:28:40 207.584 9 O 208.0 208.5 Sell
      		732,115 7107 LSE
      05:28:39 207.584 3 O 208.0 208.5 Sell
      		732,106 7106 LSE
      05:28:39 207.584 4 O 208.0 208.5 Sell
      		732,103 7105 LSE
      05:28:39 207.584 2 O 208.0 208.5 Sell
      		732,099 7104 LSE
      05:28:39 207.584 18 O 208.0 208.5 Sell
      		732,097 7103 LSE
      05:28:39 207.584 2 O 208.0 208.5 Sell
      		732,079 7102 LSE
      05:28:39 207.584 25 O 208.0 208.5 Sell
      		732,077 7101 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads