ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.66
      -0.53%
      Bitcoin
      87,620.14
      0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11101 - 11051 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:30 207.584 17 O 207.5 208.5 Sell
      		780,440 11101 LSE
      05:31:30 207.584 5 O 207.5 208.5 Sell
      		780,423 11100 LSE
      05:31:30 207.584 1 O 207.5 208.5 Sell
      		780,418 11099 LSE
      05:31:30 207.584 12 O 207.5 208.5 Sell
      		780,417 11098 LSE
      05:31:30 207.584 1 O 207.5 208.5 Sell
      		780,405 11097 LSE
      05:31:30 207.584 5 O 207.5 208.5 Sell
      		780,404 11096 LSE
      05:31:30 207.584 159 O 207.5 208.5 Sell
      		780,399 11095 LSE
      05:31:30 207.584 2 O 207.5 208.5 Sell
      		780,240 11094 LSE
      05:31:30 207.584 1 O 207.5 208.5 Sell
      		780,238 11093 LSE
      05:31:30 207.584 3 O 207.5 208.5 Sell
      		780,237 11092 LSE
      05:31:30 207.584 1 O 207.5 208.5 Sell
      		780,234 11091 LSE
      05:31:30 207.584 2 O 207.5 208.5 Sell
      		780,233 11090 LSE
      05:31:30 207.584 2 O 207.5 208.5 Sell
      		780,231 11089 LSE
      05:31:30 207.584 5 O 207.5 208.5 Sell
      		780,229 11088 LSE
      05:31:30 207.584 11 O 207.5 208.5 Sell
      		780,224 11087 LSE
      05:31:30 207.584 6 O 207.5 208.5 Sell
      		780,213 11086 LSE
      05:31:30 207.584 1 O 207.5 208.5 Sell
      		780,207 11085 LSE
      05:31:30 207.584 2 O 207.5 208.5 Sell
      		780,206 11084 LSE
      05:31:30 207.584 3 O 207.5 208.5 Sell
      		780,204 11083 LSE
      05:31:30 207.584 4 O 207.5 208.5 Sell
      		780,201 11082 LSE
      05:31:30 207.584 12 O 207.5 208.5 Sell
      		780,197 11081 LSE
      05:31:30 207.584 9 O 207.5 208.5 Sell
      		780,185 11080 LSE
      05:31:30 207.584 1 O 207.5 208.5 Sell
      		780,176 11079 LSE
      05:31:30 207.584 2 O 207.5 208.5 Sell
      		780,175 11078 LSE
      05:31:30 207.584 8 O 207.5 208.5 Sell
      		780,173 11077 LSE
      05:31:30 207.584 1 O 207.5 208.5 Sell
      		780,165 11076 LSE
      05:31:29 207.584 2 O 207.5 208.5 Sell
      		780,164 11075 LSE
      05:31:29 207.584 5 O 207.5 208.5 Sell
      		780,162 11074 LSE
      05:31:29 207.584 4 O 207.5 208.5 Sell
      		780,157 11073 LSE
      05:31:29 207.584 2 O 207.5 208.5 Sell
      		780,153 11072 LSE
      05:31:29 207.584 1 O 207.5 208.5 Sell
      		780,151 11071 LSE
      05:31:29 207.584 1 O 207.5 208.5 Sell
      		780,150 11070 LSE
      05:31:29 207.584 13 O 207.5 208.5 Sell
      		780,149 11069 LSE
      05:31:29 207.584 1 O 207.5 208.5 Sell
      		780,136 11068 LSE
      05:31:29 207.584 5 O 207.5 208.5 Sell
      		780,135 11067 LSE
      05:31:29 207.584 2 O 207.5 208.5 Sell
      		780,130 11066 LSE
      05:31:29 207.584 1 O 207.5 208.5 Sell
      		780,128 11065 LSE
      05:31:29 207.584 1 O 207.5 208.5 Sell
      		780,127 11064 LSE
      05:31:29 207.584 7 O 207.5 208.5 Sell
      		780,126 11063 LSE
      05:31:29 207.584 82 O 207.5 208.5 Sell
      		780,119 11062 LSE
      05:31:29 207.584 1 O 207.5 208.5 Sell
      		780,037 11061 LSE
      05:31:29 207.584 1 O 207.5 208.5 Sell
      		780,036 11060 LSE
      05:31:29 207.584 16 O 207.5 208.5 Sell
      		780,035 11059 LSE
      05:31:29 207.584 1 O 207.5 208.5 Sell
      		780,019 11058 LSE
      05:31:29 207.584 1219 O 207.5 208.5 Sell
      		780,018 11057 LSE
      05:31:29 207.584 6 O 207.5 208.5 Sell
      		778,799 11056 LSE
      05:31:29 207.584 13 O 207.5 208.5 Sell
      		778,793 11055 LSE
      05:31:29 207.584 5 O 207.5 208.5 Sell
      		778,780 11054 LSE
      05:31:29 207.584 10 O 207.5 208.5 Sell
      		778,775 11053 LSE
      05:31:29 207.584 2 O 207.5 208.5 Sell
      		778,765 11052 LSE
      05:31:29 207.584 38 O 207.5 208.5 Sell
      		778,763 11051 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      LSE
      ARA
      Aura Renewable Acquisiti...
      BOV
      S2UI34
      Sun Communities
      BOV
      FPAB11
      Fundo Invest Imobiliario...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads