ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.705
      -0.46%
      Bitcoin
      87,669.71
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:40 207.451 1 O 207.0 207.5 Buy
      		529,765 4501 LSE
      04:11:40 207.451 4 O 207.0 207.5 Buy
      		529,764 4500 LSE
      04:11:40 207.451 3 O 207.0 207.5 Buy
      		529,760 4499 LSE
      04:11:40 207.451 2 O 207.0 207.5 Buy
      		529,757 4498 LSE
      04:11:40 207.451 1 O 207.0 207.5 Buy
      		529,755 4497 LSE
      04:11:40 207.451 1 O 207.0 207.5 Buy
      		529,754 4496 LSE
      04:11:40 207.451 1 O 207.0 207.5 Buy
      		529,753 4495 LSE
      04:11:40 207.451 26 O 207.0 207.5 Buy
      		529,752 4494 LSE
      04:11:40 207.451 27 O 207.0 207.5 Buy
      		529,726 4493 LSE
      04:11:40 207.451 1 O 207.0 207.5 Buy
      		529,699 4492 LSE
      04:11:40 207.451 12 O 207.0 207.5 Buy
      		529,698 4491 LSE
      04:11:40 207.451 3 O 207.0 207.5 Buy
      		529,686 4490 LSE
      04:11:40 207.451 2 O 207.0 207.5 Buy
      		529,683 4489 LSE
      04:11:39 207.451 4 O 207.0 207.5 Buy
      		529,681 4488 LSE
      04:11:39 207.451 1 O 207.0 207.5 Buy
      		529,677 4487 LSE
      04:11:39 207.451 32 O 207.0 207.5 Buy
      		529,676 4486 LSE
      04:11:39 207.451 6 O 207.0 207.5 Buy
      		529,644 4485 LSE
      04:11:39 207.451 101 O 207.0 207.5 Buy
      		529,638 4484 LSE
      04:11:39 207.451 2 O 207.0 207.5 Buy
      		529,537 4483 LSE
      04:11:39 207.451 5 O 207.0 207.5 Buy
      		529,535 4482 LSE
      04:11:39 207.451 1 O 207.0 207.5 Buy
      		529,530 4481 LSE
      04:11:39 207.451 1 O 207.0 207.5 Buy
      		529,529 4480 LSE
      04:11:39 207.451 7 O 207.0 207.5 Buy
      		529,528 4479 LSE
      04:11:39 207.451 1 O 207.0 207.5 Buy
      		529,521 4478 LSE
      04:11:39 207.451 4 O 207.0 207.5 Buy
      		529,520 4477 LSE
      04:11:39 207.451 1 O 207.0 207.5 Buy
      		529,516 4476 LSE
      04:11:39 207.451 277 O 207.0 207.5 Buy
      		529,515 4475 LSE
      04:11:39 207.451 3 O 207.0 207.5 Buy
      		529,238 4474 LSE
      04:11:39 207.451 3 O 207.0 207.5 Buy
      		529,235 4473 LSE
      04:11:39 207.451 1 O 207.0 207.5 Buy
      		529,232 4472 LSE
      04:11:39 207.451 2 O 207.0 207.5 Buy
      		529,231 4471 LSE
      04:11:39 207.451 3 O 207.0 207.5 Buy
      		529,229 4470 LSE
      04:11:39 207.451 1 O 207.0 207.5 Buy
      		529,226 4469 LSE
      04:11:39 207.451 1 O 207.0 207.5 Buy
      		529,225 4468 LSE
      04:11:39 207.451 2 O 207.0 207.5 Buy
      		529,224 4467 LSE
      04:11:39 207.451 3 O 207.0 207.5 Buy
      		529,222 4466 LSE
      04:11:39 207.451 15 O 207.0 207.5 Buy
      		529,219 4465 LSE
      04:11:39 207.451 3 O 207.0 207.5 Buy
      		529,204 4464 LSE
      04:11:39 207.451 1 O 207.0 207.5 Buy
      		529,201 4463 LSE
      04:11:39 207.451 18 O 207.0 207.5 Buy
      		529,200 4462 LSE
      04:11:39 207.451 2 O 207.0 207.5 Buy
      		529,182 4461 LSE
      04:11:39 207.451 9 O 207.0 207.5 Buy
      		529,180 4460 LSE
      04:11:39 207.451 16 O 207.0 207.5 Buy
      		529,171 4459 LSE
      04:11:39 207.451 14 O 207.0 207.5 Buy
      		529,155 4458 LSE
      04:11:39 207.451 2 O 207.0 207.5 Buy
      		529,141 4457 LSE
      04:11:39 207.451 1 O 207.0 207.5 Buy
      		529,139 4456 LSE
      04:11:39 207.451 2 O 207.0 207.5 Buy
      		529,138 4455 LSE
      04:11:39 207.451 150 O 207.0 207.5 Buy
      		529,136 4454 LSE
      04:11:38 207.451 5 O 207.0 207.5 Buy
      		528,986 4453 LSE
      04:11:38 207.451 1 O 207.0 207.5 Buy
      		528,981 4452 LSE
      04:11:38 207.451 1 O 207.0 207.5 Buy
      		528,980 4451 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      TASA3Q
      FORJA TAURUS ON
      BOV
      ORVR3M
      Orizon Valorizacao De Re... ON
      BIT
      S29134
      Societe Generale Effekten
      BIT
      P166E6
      BNP Paribas Issuance
      BIT
      P1J921
      BNP Paribas Issuance
      BIT
      EXUS
      ETF
      BIT
      RETI
      Reti
      BIT
      SSPY
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads