ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.605
      -0.61%
      Bitcoin
      87,469.33
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:08 207.451 9 O 207.0 207.5 Buy
      		537,804 5351 LSE
      04:12:08 207.451 8 O 207.0 207.5 Buy
      		537,795 5350 LSE
      04:12:08 207.451 2 O 207.0 207.5 Buy
      		537,787 5349 LSE
      04:12:08 207.451 6 O 207.0 207.5 Buy
      		537,785 5348 LSE
      04:12:08 207.451 13 O 207.0 207.5 Buy
      		537,779 5347 LSE
      04:12:08 207.451 1 O 207.0 207.5 Buy
      		537,766 5346 LSE
      04:12:08 207.451 3 O 207.0 207.5 Buy
      		537,765 5345 LSE
      04:12:08 207.451 2 O 207.0 207.5 Buy
      		537,762 5344 LSE
      04:12:08 207.451 82 O 207.0 207.5 Buy
      		537,760 5343 LSE
      04:12:08 207.451 6 O 207.0 207.5 Buy
      		537,678 5342 LSE
      04:12:08 207.451 2 O 207.0 207.5 Buy
      		537,672 5341 LSE
      04:12:08 207.451 3 O 207.0 207.5 Buy
      		537,670 5340 LSE
      04:12:08 207.451 5 O 207.0 207.5 Buy
      		537,667 5339 LSE
      04:12:08 207.451 7 O 207.0 207.5 Buy
      		537,662 5338 LSE
      04:12:08 207.451 2 O 207.0 207.5 Buy
      		537,655 5337 LSE
      04:12:08 207.451 3 O 207.0 207.5 Buy
      		537,653 5336 LSE
      04:12:08 207.451 2 O 207.0 207.5 Buy
      		537,650 5335 LSE
      04:12:08 207.451 1 O 207.0 207.5 Buy
      		537,648 5334 LSE
      04:12:08 207.451 1 O 207.0 207.5 Buy
      		537,647 5333 LSE
      04:12:08 207.451 39 O 207.0 207.5 Buy
      		537,646 5332 LSE
      04:12:08 207.451 1 O 207.0 207.5 Buy
      		537,607 5331 LSE
      04:12:08 207.451 1 O 207.0 207.5 Buy
      		537,606 5330 LSE
      04:12:07 207.451 1 O 207.0 207.5 Buy
      		537,605 5329 LSE
      04:12:07 207.451 26 O 207.0 207.5 Buy
      		537,604 5328 LSE
      04:12:07 207.451 12 O 207.0 207.5 Buy
      		537,578 5327 LSE
      04:12:07 207.451 1 O 207.0 207.5 Buy
      		537,566 5326 LSE
      04:12:07 207.451 20 O 207.0 207.5 Buy
      		537,565 5325 LSE
      04:12:07 207.451 1 O 207.0 207.5 Buy
      		537,545 5324 LSE
      04:12:07 207.451 1 O 207.0 207.5 Buy
      		537,544 5323 LSE
      04:12:07 207.451 80 O 207.0 207.5 Buy
      		537,543 5322 LSE
      04:12:07 207.451 1 O 207.0 207.5 Buy
      		537,463 5321 LSE
      04:12:07 207.451 6 O 207.0 207.5 Buy
      		537,462 5320 LSE
      04:12:07 207.451 1 O 207.0 207.5 Buy
      		537,456 5319 LSE
      04:12:07 207.451 2 O 207.0 207.5 Buy
      		537,455 5318 LSE
      04:12:07 207.451 1 O 207.0 207.5 Buy
      		537,453 5317 LSE
      04:12:07 207.451 3 O 207.0 207.5 Buy
      		537,452 5316 LSE
      04:12:07 207.451 1 O 207.0 207.5 Buy
      		537,449 5315 LSE
      04:12:07 207.451 8 O 207.0 207.5 Buy
      		537,448 5314 LSE
      04:12:07 207.451 7 O 207.0 207.5 Buy
      		537,440 5313 LSE
      04:12:07 207.451 4 O 207.0 207.5 Buy
      		537,433 5312 LSE
      04:12:07 207.451 2 O 207.0 207.5 Buy
      		537,429 5311 LSE
      04:12:07 207.451 27 O 207.0 207.5 Buy
      		537,427 5310 LSE
      04:12:07 207.451 2 O 207.0 207.5 Buy
      		537,400 5309 LSE
      04:12:07 207.451 3 O 207.0 207.5 Buy
      		537,398 5308 LSE
      04:12:07 207.451 1 O 207.0 207.5 Buy
      		537,395 5307 LSE
      04:12:07 207.451 12 O 207.0 207.5 Buy
      		537,394 5306 LSE
      04:12:07 207.451 12 O 207.0 207.5 Buy
      		537,382 5305 LSE
      04:12:07 207.451 16 O 207.0 207.5 Buy
      		537,370 5304 LSE
      04:12:07 207.451 9 O 207.0 207.5 Buy
      		537,354 5303 LSE
      04:12:07 207.451 3 O 207.0 207.5 Buy
      		537,345 5302 LSE
      04:12:07 207.451 108 O 207.0 207.5 Buy
      		537,342 5301 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads