ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.595
      -0.62%
      Bitcoin
      87,443.62
      0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:54 207.451 3 O 207.0 207.5 Buy
      		514,427 2951 LSE
      04:10:54 207.451 1 O 207.0 207.5 Buy
      		514,424 2950 LSE
      04:10:54 207.451 3 O 207.0 207.5 Buy
      		514,423 2949 LSE
      04:10:54 207.451 1 O 207.0 207.5 Buy
      		514,420 2948 LSE
      04:10:54 207.451 1 O 207.0 207.5 Buy
      		514,419 2947 LSE
      04:10:54 207.451 59 O 207.0 207.5 Buy
      		514,418 2946 LSE
      04:10:54 207.451 1 O 207.0 207.5 Buy
      		514,359 2945 LSE
      04:10:54 207.451 2 O 207.0 207.5 Buy
      		514,358 2944 LSE
      04:10:54 207.451 4 O 207.0 207.5 Buy
      		514,356 2943 LSE
      04:10:54 207.451 2 O 207.0 207.5 Buy
      		514,352 2942 LSE
      04:10:54 207.451 2 O 207.0 207.5 Buy
      		514,350 2941 LSE
      04:10:54 207.451 6 O 207.0 207.5 Buy
      		514,348 2940 LSE
      04:10:54 207.451 24 O 207.0 207.5 Buy
      		514,342 2939 LSE
      04:10:54 207.451 21 O 207.0 207.5 Buy
      		514,318 2938 LSE
      04:10:54 207.451 23 O 207.0 207.5 Buy
      		514,297 2937 LSE
      04:10:54 207.451 2 O 207.0 207.5 Buy
      		514,274 2936 LSE
      04:10:54 207.451 1 O 207.0 207.5 Buy
      		514,272 2935 LSE
      04:10:54 207.451 1 O 207.0 207.5 Buy
      		514,271 2934 LSE
      04:10:54 207.451 6 O 207.0 207.5 Buy
      		514,270 2933 LSE
      04:10:54 207.451 7 O 207.0 207.5 Buy
      		514,264 2932 LSE
      04:10:54 207.451 26 O 207.0 207.5 Buy
      		514,257 2931 LSE
      04:10:54 207.451 5 O 207.0 207.5 Buy
      		514,231 2930 LSE
      04:10:53 207.451 5 O 207.0 207.5 Buy
      		514,226 2929 LSE
      04:10:53 207.451 100 O 207.0 207.5 Buy
      		514,221 2928 LSE
      04:10:53 207.451 5 O 207.0 207.5 Buy
      		514,121 2927 LSE
      04:10:53 207.451 1 O 207.0 207.5 Buy
      		514,116 2926 LSE
      04:10:53 207.451 7 O 207.0 207.5 Buy
      		514,115 2925 LSE
      04:10:53 207.451 1 O 207.0 207.5 Buy
      		514,108 2924 LSE
      04:10:53 207.451 22 O 207.0 207.5 Buy
      		514,107 2923 LSE
      04:10:53 207.451 4 O 207.0 207.5 Buy
      		514,085 2922 LSE
      04:10:53 207.451 4 O 207.0 207.5 Buy
      		514,081 2921 LSE
      04:10:53 207.451 1 O 207.0 207.5 Buy
      		514,077 2920 LSE
      04:10:53 207.451 2 O 207.0 207.5 Buy
      		514,076 2919 LSE
      04:10:53 207.451 8 O 207.0 207.5 Buy
      		514,074 2918 LSE
      04:10:53 207.451 58 O 207.0 207.5 Buy
      		514,066 2917 LSE
      04:10:53 207.451 1 O 207.0 207.5 Buy
      		514,008 2916 LSE
      04:10:53 207.451 1 O 207.0 207.5 Buy
      		514,007 2915 LSE
      04:10:53 207.451 7 O 207.0 207.5 Buy
      		514,006 2914 LSE
      04:10:53 207.451 2 O 207.0 207.5 Buy
      		513,999 2913 LSE
      04:10:53 207.451 26 O 207.0 207.5 Buy
      		513,997 2912 LSE
      04:10:53 207.451 1 O 207.0 207.5 Buy
      		513,971 2911 LSE
      04:10:53 207.451 1 O 207.0 207.5 Buy
      		513,970 2910 LSE
      04:10:53 207.451 2 O 207.0 207.5 Buy
      		513,969 2909 LSE
      04:10:53 207.451 6 O 207.0 207.5 Buy
      		513,967 2908 LSE
      04:10:53 207.451 15 O 207.0 207.5 Buy
      		513,961 2907 LSE
      04:10:53 207.451 1 O 207.0 207.5 Buy
      		513,946 2906 LSE
      04:10:53 207.451 22 O 207.0 207.5 Buy
      		513,945 2905 LSE
      04:10:52 207.451 8 O 207.0 207.5 Buy
      		513,923 2904 LSE
      04:10:52 207.451 2 O 207.0 207.5 Buy
      		513,915 2903 LSE
      04:10:52 207.451 4 O 207.0 207.5 Buy
      		513,913 2902 LSE
      04:10:52 207.451 16 O 207.0 207.5 Buy
      		513,909 2901 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      AZUL95
      AZUL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads